Wag! Group Co. (PET) Historical Stock Data

0.01 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PET is down -0.11% a day on average. There have been 18 days where Wag! Group Co. closed green and 12 days where PET closed red.

Date	Open	Close	Change	Low	High	Volume
2025-08-29	0.01	0.01	↑$0.00 (8.20%)	0.01	0.01	606.43K
2025-08-28	0.01	0.01	↑$0.00 (14.75%)	0.01	0.01	223.24K
2025-08-27	0.01	0.01	↓$0.00 (-1.64%)	0.01	0.01	221.03K
2025-08-26	0.01	0.01	↓$0.00 (-10.00%)	0.01	0.01	276.89K
2025-08-25	0.01	0.01	↑$0.00 (7.69%)	0.01	0.01	160.99K
2025-08-22	0.01	0.01	↑$0.00 (3.23%)	0.01	0.01	203.31K
2025-08-21	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	83.04K
2025-08-19	0.01	0.01	↑$0.00 (12.90%)	0.01	0.01	510.76K
2025-08-15	0.01	0.01	↑$0.00 (14.29%)	0.01	0.01	1.05M
2025-08-12	0.01	0.01	↑$0.00 (13.89%)	0.01	0.01	149.93K
2025-08-11	0.01	0.01	↑$0.00 (1.35%)	0.01	0.01	126.06K
2025-08-08	0.01	0.01	↓$0.00 (-21.88%)	0.01	0.01	258.19K
2025-08-01	0.01	0.01	↓$0.00 (-4.69%)	0.00	0.01	1.71M
2025-07-29	0.10	0.05	↓$0.05 (-52.53%)	0.04	0.10	28.99M
2025-07-28	0.11	0.12	↑$0.01 (6.36%)	0.11	0.12	7.03M
2025-07-25	0.12	0.13	↑$0.00 (1.30%)	0.12	0.13	3.29M
2025-07-24	0.13	0.13	↑$0.00 (2.24%)	0.12	0.14	10.56M
2025-07-23	0.12	0.12	↑$0.00 (0.84%)	0.11	0.13	12.30M
2025-07-22	0.12	0.12	↓$0.00 (-1.33%)	0.11	0.13	11.68M
2025-07-21	0.12	0.12	↑$0.00 (3.50%)	0.11	0.23	91.51M
2025-07-18	0.13	0.13	↓$0.00 (-3.40%)	0.12	0.14	2.36M
2025-07-17	0.11	0.13	↑$0.02 (16.44%)	0.11	0.14	6.91M
2025-07-16	0.13	0.11	↓$0.02 (-15.76%)	0.11	0.13	5.43M
2025-07-15	0.17	0.12	↓$0.04 (-24.76%)	0.12	0.17	6.94M
2025-07-14	0.16	0.16	↑$0.00 (1.74%)	0.16	0.18	1.63M
2025-07-11	0.18	0.16	↓$0.02 (-10.11%)	0.16	0.18	1.67M
2025-07-10	0.18	0.18	↓$0.00 (-0.06%)	0.18	0.20	1.99M
2025-07-09	0.19	0.18	↓$0.01 (-7.53%)	0.17	0.21	5.62M
2025-07-08	0.21	0.25	↑$0.04 (21.19%)	0.20	0.27	15.90M
2025-07-07	0.17	0.20	↑$0.03 (20.55%)	0.16	0.25	24.54M