Wag! Group Co. (PET) Historical Stock Data

2.26 ↑0.03 (1.35%)

As of April 24, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, PET is up 0.27% a day on average. There have been 19 days where Wag! Group Co. closed green and 11 days where PET closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-24	2.20	2.23	↑$0.03 (1.36%)	2.15	2.27	61.91K
2024-04-23	2.13	2.16	↑$0.03 (1.50%)	2.10	2.17	26.58K
2024-04-22	2.14	2.04	↓$0.10 (-4.67%)	2.04	2.14	9.35K
2024-04-19	2.05	2.11	↑$0.06 (2.93%)	2.02	2.16	39.53K
2024-04-18	2.11	2.08	↓$0.03 (-1.42%)	2.07	2.11	24.42K
2024-04-17	2.10	2.12	↑$0.02 (0.95%)	2.04	2.17	77K
2024-04-16	2.07	2.07	↑$0.00 (0.00%)	2.03	2.08	27.41K
2024-04-15	2.10	2.08	↓$0.02 (-0.95%)	2.06	2.11	10.95K
2024-04-12	2.11	2.09	↓$0.02 (-0.95%)	2.07	2.13	5.72K
2024-04-11	2.10	2.11	↑$0.01 (0.48%)	2.08	2.13	8.57K
2024-04-10	2.08	2.07	↓$0.01 (-0.64%)	2.04	2.14	24.98K
2024-04-09	2.15	2.10	↓$0.05 (-2.33%)	1.86	2.19	107.27K
2024-04-08	2.11	2.16	↑$0.05 (2.37%)	2.07	2.19	40.97K
2024-04-05	1.98	2.11	↑$0.13 (6.57%)	1.98	2.12	28.45K
2024-04-04	2.01	2.01	↑$0.00 (0.00%)	1.98	2.04	25.42K
2024-04-03	1.98	2.04	↑$0.06 (3.03%)	1.98	2.08	34.46K
2024-04-02	1.97	2.01	↑$0.04 (2.03%)	1.94	2.03	43.30K
2024-04-01	1.98	1.97	↓$0.01 (-0.51%)	1.95	2.00	79.10K
2024-03-28	1.95	1.98	↑$0.03 (1.54%)	1.95	2.02	38.13K
2024-03-27	1.91	1.92	↑$0.01 (0.52%)	1.90	1.95	54.85K
2024-03-26	1.89	1.91	↑$0.02 (1.05%)	1.89	1.94	15.12K
2024-03-25	1.99	1.93	↓$0.06 (-3.02%)	1.87	1.99	111.34K
2024-03-22	1.97	2.00	↑$0.03 (1.52%)	1.92	2.00	29.96K
2024-03-21	1.98	2.00	↑$0.02 (1.01%)	1.97	2.04	67.74K
2024-03-20	1.97	1.97	↑$0.00 (0.00%)	1.90	2.00	23.44K
2024-03-19	2.04	2.01	↓$0.03 (-1.47%)	1.82	2.04	118.01K
2024-03-18	2.05	2.05	↑$0.00 (0.00%)	1.92	2.05	14.52K
2024-03-15	2.09	2.04	↓$0.05 (-2.39%)	1.99	2.09	40.24K
2024-03-14	2.10	2.08	↓$0.02 (-0.95%)	1.96	2.10	33.51K
2024-03-13	2.09	2.10	↑$0.01 (0.48%)	1.88	2.12	58.54K