Pacific Enterprises Inc (PET) Historical Stock Data

Historical Data

In the past 30 trading days, PET is up 0.10% a day on average. There have been 16 days where Pacific Enterprises Inc closed green and 14 days where PET closed red.

DateOpenCloseChangeLowHighVolume
1998-06-2638.8839.75↑$0.88 (2.25%)38.5039.88622.90K
1998-06-2538.8138.69↓$0.13 (-0.32%)38.6339.13129K
1998-06-2439.3838.81↓$0.56 (-1.43%)38.6339.38168.60K
1998-06-2338.6339.13↑$0.50 (1.29%)38.2539.31515.90K
1998-06-2239.5038.75↓$0.75 (-1.90%)38.5039.63509.90K
1998-06-1940.0639.50↓$0.56 (-1.41%)39.1940.25245.10K
1998-06-1840.8140.38↓$0.44 (-1.07%)40.3140.81115.30K
1998-06-1740.8840.81↓$0.06 (-0.15%)40.6940.94184.60K
1998-06-1640.8140.94↑$0.13 (0.31%)40.6340.94320.10K
1998-06-1540.9440.75↓$0.19 (-0.46%)40.5041.94245.80K
1998-06-1240.6340.69↑$0.06 (0.16%)40.5640.75158K
1998-06-1140.5040.56↑$0.06 (0.16%)40.4440.88123K
1998-06-1040.2540.38↑$0.13 (0.31%)40.1941.19215.20K
1998-06-0939.8840.25↑$0.38 (0.94%)39.7540.38190.10K
1998-06-0840.1940.06↓$0.13 (-0.31%)40.0640.3193.80K
1998-06-0539.9440.13↑$0.19 (0.47%)39.9440.25207.50K
1998-06-0439.3139.94↑$0.63 (1.59%)39.3139.94307.60K
1998-06-0339.2539.38↑$0.13 (0.32%)39.0639.50191.30K
1998-06-0238.8139.13↑$0.31 (0.80%)38.6339.25808.20K
1998-06-0138.0638.81↑$0.75 (1.97%)38.0638.81111.70K
1998-05-2937.5638.06↑$0.50 (1.33%)37.5638.31120.30K
1998-05-2836.8137.56↑$0.75 (2.04%)36.8137.5698.40K
1998-05-2736.7536.81↑$0.06 (0.17%)36.6337.00876.70K
1998-05-2637.3837.19↓$0.19 (-0.50%)37.0037.69128.30K
1998-05-2237.3837.25↓$0.13 (-0.33%)36.9437.38188.90K
1998-05-2137.7537.25↓$0.50 (-1.32%)37.2537.7574.60K
1998-05-2037.5037.69↑$0.19 (0.50%)37.1337.7574K
1998-05-1937.9437.56↓$0.38 (-0.99%)37.5037.94121.40K
1998-05-1838.1337.81↓$0.31 (-0.82%)37.7538.13127.60K
1998-05-1538.3838.19↓$0.19 (-0.49%)38.0638.44209.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$PET Who’s still buying calls?

0 Like Report
im_drank

$PET eyeing for a scalp

0 Like Report