Rbb Fund Inc - US Treasury 2 Year Note ETF (UTWO) Historical Stock Data
47.72 ↑0.10 (0.21%)
As of May 2, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, UTWO is up 0.00% a day on average. There have been 15 days where Rbb Fund Inc - US Treasury 2 Year Note ETF closed green and 15 days where UTWO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 47.57 | 47.62 | ↑$0.05 (0.11%) | 47.56 | 47.65 | 50.95K |
| 2024-04-30 | 47.73 | 47.72 | ↓$0.01 (-0.03%) | 47.71 | 47.75 | 24.23K |
| 2024-04-29 | 47.77 | 47.77 | ↑$0.00 (0.00%) | 47.75 | 47.78 | 6.12K |
| 2024-04-26 | 47.75 | 47.75 | ↓$0.01 (-0.02%) | 47.74 | 47.77 | 25.88K |
| 2024-04-25 | 47.73 | 47.73 | ↑$0.00 (0.00%) | 47.71 | 47.75 | 60.10K |
| 2024-04-24 | 47.78 | 47.78 | ↓$0.01 (-0.01%) | 47.76 | 47.78 | 45.69K |
| 2024-04-23 | 47.73 | 47.79 | ↑$0.05 (0.12%) | 47.73 | 47.82 | 24.14K |
| 2024-04-22 | 47.73 | 47.75 | ↑$0.02 (0.03%) | 47.73 | 47.76 | 35.60K |
| 2024-04-19 | 47.72 | 47.73 | ↑$0.00 (0.00%) | 47.72 | 47.74 | 53.65K |
| 2024-04-18 | 47.74 | 47.72 | ↓$0.02 (-0.05%) | 47.71 | 47.74 | 164.64K |
| 2024-04-17 | 47.71 | 47.75 | ↑$0.03 (0.07%) | 47.71 | 47.76 | 69.27K |
| 2024-04-16 | 47.72 | 47.71 | ↓$0.01 (-0.02%) | 47.67 | 47.72 | 91.78K |
| 2024-04-15 | 47.70 | 47.73 | ↑$0.03 (0.06%) | 47.68 | 47.74 | 26.58K |
| 2024-04-12 | 47.78 | 47.75 | ↓$0.03 (-0.06%) | 47.75 | 47.79 | 47.44K |
| 2024-04-11 | 47.73 | 47.72 | ↓$0.01 (-0.03%) | 47.69 | 47.73 | 35.69K |
| 2024-04-10 | 47.70 | 47.68 | ↓$0.03 (-0.05%) | 47.65 | 47.72 | 91.67K |
| 2024-04-09 | 47.85 | 47.87 | ↑$0.02 (0.04%) | 47.85 | 47.87 | 29.17K |
| 2024-04-08 | 47.84 | 47.81 | ↓$0.03 (-0.06%) | 47.81 | 47.84 | 37.33K |
| 2024-04-05 | 47.89 | 47.85 | ↓$0.04 (-0.08%) | 47.84 | 47.90 | 138.11K |
| 2024-04-04 | 47.91 | 47.95 | ↑$0.04 (0.08%) | 47.88 | 47.95 | 20.29K |
| 2024-04-03 | 47.85 | 47.88 | ↑$0.03 (0.06%) | 47.83 | 47.89 | 24.83K |
| 2024-04-02 | 47.84 | 47.87 | ↑$0.03 (0.06%) | 47.83 | 47.87 | 38.92K |
| 2024-04-01 | 47.91 | 47.83 | ↓$0.08 (-0.17%) | 47.83 | 47.92 | 38.43K |
| 2024-03-28 | 48.11 | 48.09 | ↓$0.02 (-0.04%) | 48.09 | 48.12 | 45.02K |
| 2024-03-27 | 48.13 | 48.14 | ↑$0.01 (0.02%) | 48.12 | 48.16 | 43.34K |
| 2024-03-26 | 48.09 | 48.10 | ↑$0.01 (0.02%) | 48.08 | 48.11 | 21.65K |
| 2024-03-25 | 48.12 | 48.09 | ↓$0.03 (-0.06%) | 48.08 | 48.12 | 30.86K |
| 2024-03-22 | 48.12 | 48.11 | ↓$0.01 (-0.02%) | 48.11 | 48.13 | 13.52K |
| 2024-03-21 | 48.10 | 48.07 | ↓$0.03 (-0.06%) | 48.07 | 48.10 | 29.83K |
| 2024-03-20 | 48.00 | 48.07 | ↑$0.07 (0.15%) | 48.00 | 48.08 | 42.71K |
Create an account or log in to view more rows.
$UTWO my hands are made out of diamonds
$UTWO lets go <3
$UTWO is being added
$UTWO Dip buyers are going to get wrecked
$UTWO used to this fuckery!! Not leaving no chance !
$UTWO Algorithms are playing games
$UTWO is going to have a run next month
$UTWO what a horse shit show!
$UTWO rubbish
$UTWO going green