Rbb Fund Inc - US Treasury 2 Year Note ETF (UTWO) Historical Stock Data

49.19 ↓0.06 (-0.12%)
As of Market Close on September 23rd, 2022.

Historical Data

In the past 30 trading days, UTWO is down -0.02% a day on average. There have been 15 days where Rbb Fund Inc - US Treasury 2 Year Note ETF closed green and 15 days where UTWO closed red.

DateOpenCloseChangeLowHighVolume
2022-09-2349.2549.19↓$0.06 (-0.12%)49.1749.25298.44K
2022-09-2249.2949.25↓$0.04 (-0.08%)49.2049.29163.33K
2022-09-2149.3749.32↓$0.05 (-0.11%)49.2649.3754.39K
2022-09-2049.3649.36↑$0.00 (0.00%)49.3549.3932.33K
2022-09-1949.3849.39↑$0.01 (0.02%)49.3749.41123.63K
2022-09-1649.4449.47↑$0.03 (0.06%)49.4049.4745.91K
2022-09-1549.4849.45↓$0.03 (-0.06%)49.4349.4817.65K
2022-09-1449.5049.50↑$0.00 (0.00%)49.4849.5241.11K
2022-09-1349.5549.53↓$0.02 (-0.04%)49.5149.55526.26K
2022-09-1249.7349.71↓$0.02 (-0.04%)49.7049.746.06K
2022-09-0949.7349.68↓$0.05 (-0.10%)49.6849.745.09K
2022-09-0849.7549.75↑$0.00 (0.00%)49.7449.827.17K
2022-09-0749.7549.79↑$0.04 (0.08%)49.7549.7915.84K
2022-09-0249.8149.82↑$0.01 (0.02%)49.8149.8210.20K
2022-09-0149.7449.71↓$0.03 (-0.06%)49.7049.7419.67K
2022-08-3149.7449.74↑$0.00 (0.00%)49.7449.7738.25K
2022-08-3049.7549.74↓$0.01 (-0.02%)49.7149.758.52K
2022-08-2949.8149.78↓$0.03 (-0.06%)49.7549.8112.30K
2022-08-2649.7949.81↑$0.02 (0.04%)49.7749.8114.49K
2022-08-2549.8249.83↑$0.01 (0.02%)49.8249.849.52K
2022-08-2449.8549.80↓$0.05 (-0.10%)49.8049.853.39K
2022-08-2349.8249.86↑$0.04 (0.08%)49.8249.94164.94K
2022-08-2249.8549.84↓$0.01 (-0.02%)49.8149.8722.29K
2022-08-1949.8849.89↑$0.01 (0.02%)49.8649.8917.08K
2022-08-1849.9249.93↑$0.01 (0.02%)49.8949.9547.73K
2022-08-1749.8149.87↑$0.06 (0.12%)49.8049.8721.14K
2022-08-1649.9049.89↓$0.02 (-0.03%)49.8949.936.30K
2022-08-1549.9449.93↓$0.01 (-0.02%)49.9249.956.30K
2022-08-1249.8649.86↑$0.00 (0.00%)49.8649.8620
2022-08-1149.9149.86↓$0.05 (-0.10%)49.8649.96254
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.