IMAC Holdings Inc (BACK) Historical Stock Data
3.70 ↑0.08 (2.21%)
As of May 3, 2024, 1:14pm EST.
Historical Data
In the past 30 trading days, BACK is up 4.71% a day on average. There have been 16 days where IMAC Holdings Inc closed green and 14 days where BACK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 3.60 | 3.70 | ↑$0.10 (2.78%) | 3.60 | 3.81 | 45.74K |
| 2024-05-02 | 3.61 | 3.62 | ↑$0.01 (0.28%) | 3.56 | 3.78 | 85.55K |
| 2024-05-01 | 3.53 | 3.68 | ↑$0.15 (4.25%) | 3.53 | 3.88 | 47.20K |
| 2024-04-30 | 3.85 | 3.64 | ↓$0.21 (-5.45%) | 3.50 | 4.13 | 235.04K |
| 2024-04-29 | 3.86 | 3.87 | ↑$0.01 (0.26%) | 3.85 | 4.53 | 142.96K |
| 2024-04-26 | 4.40 | 3.92 | ↓$0.48 (-10.91%) | 3.71 | 4.58 | 830.59K |
| 2024-04-25 | 3.59 | 5.10 | ↑$1.51 (42.06%) | 3.54 | 7.75 | 8.48M |
| 2024-04-24 | 3.77 | 3.49 | ↓$0.29 (-7.56%) | 3.41 | 3.77 | 164.37K |
| 2024-04-23 | 3.14 | 3.30 | ↑$0.16 (5.10%) | 3.00 | 3.41 | 110.23K |
| 2024-04-22 | 3.10 | 3.09 | ↓$0.01 (-0.32%) | 2.93 | 3.23 | 37.56K |
| 2024-04-19 | 3.10 | 3.14 | ↑$0.04 (1.29%) | 3.10 | 3.54 | 59.71K |
| 2024-04-18 | 3.55 | 3.10 | ↓$0.45 (-12.68%) | 2.93 | 3.80 | 99.16K |
| 2024-04-17 | 4.79 | 3.55 | ↓$1.24 (-25.89%) | 3.50 | 4.85 | 283.47K |
| 2024-04-16 | 3.59 | 4.54 | ↑$0.95 (26.46%) | 3.30 | 4.79 | 0.97M |
| 2024-04-15 | 3.14 | 3.35 | ↑$0.21 (6.69%) | 3.10 | 4.20 | 439.63K |
| 2024-04-12 | 3.16 | 3.08 | ↓$0.08 (-2.53%) | 3.00 | 3.29 | 94K |
| 2024-04-11 | 2.99 | 3.27 | ↑$0.28 (9.36%) | 2.77 | 3.42 | 392.75K |
| 2024-04-10 | 2.97 | 2.81 | ↓$0.16 (-5.39%) | 2.56 | 2.99 | 128.29K |
| 2024-04-09 | 2.56 | 2.52 | ↓$0.04 (-1.56%) | 2.40 | 2.63 | 65.88K |
| 2024-04-08 | 2.59 | 2.59 | ↑$0.00 (0.00%) | 2.55 | 2.71 | 87.43K |
| 2024-04-05 | 2.66 | 2.64 | ↓$0.02 (-0.75%) | 2.62 | 2.82 | 50.11K |
| 2024-04-04 | 2.94 | 2.71 | ↓$0.23 (-7.83%) | 2.71 | 3.01 | 40.79K |
| 2024-04-03 | 3.00 | 2.91 | ↓$0.09 (-3.00%) | 2.86 | 3.19 | 108.16K |
| 2024-04-02 | 2.45 | 3.01 | ↑$0.56 (22.86%) | 2.45 | 3.25 | 114.81K |
| 2024-04-01 | 2.97 | 2.91 | ↓$0.06 (-2.02%) | 2.66 | 3.13 | 74.58K |
| 2024-03-28 | 2.92 | 3.06 | ↑$0.14 (4.79%) | 2.85 | 3.27 | 369.32K |
| 2024-03-27 | 2.55 | 3.05 | ↑$0.50 (19.61%) | 2.36 | 3.15 | 1.37M |
| 2024-03-26 | 2.26 | 2.40 | ↑$0.14 (6.19%) | 2.16 | 2.52 | 746.16K |
| 2024-03-25 | 2.47 | 2.42 | ↓$0.05 (-2.02%) | 2.22 | 2.85 | 1.56M |
| 2024-03-22 | 1.40 | 2.48 | ↑$1.08 (77.14%) | 1.38 | 3.94 | 44.35M |
Create an account or log in to view more rows.
$BACK has just been halted from trading due to volatility.
$BACK has just been halted from trading due to volatility.
$BACK has just been halted from trading due to volatility.
$BACK has just been halted from trading due to volatility.
$BACK has just been halted from trading due to volatility.
$BACK has just been halted from trading due to volatility.
$BACK has just been halted from trading due to volatility.
$BACK has just been halted from trading due to volatility.
$BACK has just been halted from trading due to volatility.
$BACK back to business