ZeroFox Holdings Inc. (ZFOX) Historical Stock Data
1.14 ↑0.00 (0.00%)
As of May 10, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ZFOX is up 0.31% a day on average. There have been 28 days where ZeroFox Holdings Inc. closed green and 2 days where ZFOX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-13 | 1.14 | 1.14 | ↑$0.00 (0.00%) | 1.13 | 1.15 | 424.23K |
| 2024-05-10 | 1.14 | 1.14 | ↑$0.00 (0.00%) | 1.13 | 1.15 | 424.20K |
| 2024-05-09 | 1.13 | 1.13 | ↓$0.00 (-0.01%) | 1.13 | 1.14 | 117.19K |
| 2024-05-08 | 1.14 | 1.14 | ↑$0.00 (0.00%) | 1.13 | 1.14 | 166.65K |
| 2024-05-07 | 1.14 | 1.14 | ↑$0.00 (0.09%) | 1.13 | 1.14 | 457.86K |
| 2024-05-06 | 1.13 | 1.14 | ↑$0.01 (0.88%) | 1.13 | 1.14 | 678.38K |
| 2024-05-03 | 1.14 | 1.13 | ↓$0.01 (-0.88%) | 1.13 | 1.14 | 66.74K |
| 2024-05-02 | 1.13 | 1.13 | ↑$0.00 (0.00%) | 1.13 | 1.14 | 55.55K |
| 2024-05-01 | 1.13 | 1.13 | ↑$0.00 (0.00%) | 1.13 | 1.14 | 52.07K |
| 2024-04-30 | 1.13 | 1.13 | ↑$0.00 (0.00%) | 1.13 | 1.14 | 43.72K |
| 2024-04-29 | 1.13 | 1.14 | ↑$0.01 (0.88%) | 1.13 | 1.14 | 48.39K |
| 2024-04-26 | 1.14 | 1.14 | ↑$0.00 (0.17%) | 1.13 | 1.14 | 47.40K |
| 2024-04-25 | 1.14 | 1.14 | ↑$0.00 (0.00%) | 1.13 | 1.14 | 152.51K |
| 2024-04-24 | 1.14 | 1.14 | ↑$0.00 (0.00%) | 1.13 | 1.14 | 20.54K |
| 2024-04-23 | 1.14 | 1.14 | ↑$0.00 (0.00%) | 1.13 | 1.14 | 61.80K |
| 2024-04-22 | 1.13 | 1.14 | ↑$0.01 (0.88%) | 1.13 | 1.14 | 28.80K |
| 2024-04-19 | 1.13 | 1.14 | ↑$0.01 (0.88%) | 1.12 | 1.14 | 87.91K |
| 2024-04-18 | 1.13 | 1.14 | ↑$0.01 (0.88%) | 1.12 | 1.14 | 179.66K |
| 2024-04-17 | 1.13 | 1.13 | ↑$0.00 (0.00%) | 1.12 | 1.13 | 43.45K |
| 2024-04-16 | 1.13 | 1.13 | ↑$0.00 (0.00%) | 1.12 | 1.13 | 37.20K |
| 2024-04-15 | 1.12 | 1.13 | ↑$0.01 (0.89%) | 1.12 | 1.13 | 188.62K |
| 2024-04-12 | 1.13 | 1.13 | ↑$0.00 (0.00%) | 1.12 | 1.13 | 53.87K |
| 2024-04-11 | 1.13 | 1.13 | ↑$0.00 (0.00%) | 1.12 | 1.13 | 54.03K |
| 2024-04-10 | 1.13 | 1.13 | ↑$0.00 (0.00%) | 1.12 | 1.13 | 114.24K |
| 2024-04-09 | 1.12 | 1.13 | ↑$0.01 (0.89%) | 1.12 | 1.13 | 131.93K |
| 2024-04-08 | 1.12 | 1.13 | ↑$0.01 (0.89%) | 1.12 | 1.13 | 9.04K |
| 2024-04-05 | 1.12 | 1.13 | ↑$0.01 (0.89%) | 1.12 | 1.13 | 125.63K |
| 2024-04-04 | 1.13 | 1.13 | ↑$0.00 (0.00%) | 1.12 | 1.13 | 197.69K |
| 2024-04-03 | 1.12 | 1.13 | ↑$0.01 (0.89%) | 1.12 | 1.13 | 449.20K |
| 2024-04-02 | 1.12 | 1.13 | ↑$0.01 (0.89%) | 1.12 | 1.14 | 865.05K |
Create an account or log in to view more rows.
$ZFOX damn lots of volume came after hours just now
what the?
$ZFOX we all speculate but nobody knows what going to happen.
$ZFOX we always finish green after a red week. Less go!
$ZFOX YALL READY????????
$ZFOX is being added
$ZFOX gimme gimme
$ZFOX CHUG CHUG CHUG
$ZFOX good place to average up
$ZFOX hi hi
$ZFOX just go up