ZeroFox Holdings Inc. (ZFOX) Historical Stock Data
1.14 ↑0.01 (0.88%)
As of April 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ZFOX is up 0.19% a day on average. There have been 25 days where ZeroFox Holdings Inc. closed green and 5 days where ZFOX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 1.13 | 1.14 | ↑$0.01 (0.88%) | 1.12 | 1.14 | 179.66K |
| 2024-04-17 | 1.13 | 1.13 | ↑$0.00 (0.00%) | 1.12 | 1.13 | 43.45K |
| 2024-04-16 | 1.13 | 1.13 | ↑$0.00 (0.00%) | 1.12 | 1.13 | 37.20K |
| 2024-04-15 | 1.12 | 1.13 | ↑$0.01 (0.89%) | 1.12 | 1.13 | 188.62K |
| 2024-04-12 | 1.13 | 1.13 | ↑$0.00 (0.00%) | 1.12 | 1.13 | 53.87K |
| 2024-04-11 | 1.13 | 1.13 | ↑$0.00 (0.00%) | 1.12 | 1.13 | 54.03K |
| 2024-04-10 | 1.13 | 1.13 | ↑$0.00 (0.00%) | 1.12 | 1.13 | 114.24K |
| 2024-04-09 | 1.12 | 1.13 | ↑$0.01 (0.89%) | 1.12 | 1.13 | 131.93K |
| 2024-04-08 | 1.12 | 1.13 | ↑$0.01 (0.89%) | 1.12 | 1.13 | 9.04K |
| 2024-04-05 | 1.12 | 1.13 | ↑$0.01 (0.89%) | 1.12 | 1.13 | 125.63K |
| 2024-04-04 | 1.13 | 1.13 | ↑$0.00 (0.00%) | 1.12 | 1.13 | 197.69K |
| 2024-04-03 | 1.12 | 1.13 | ↑$0.01 (0.89%) | 1.12 | 1.13 | 449.20K |
| 2024-04-02 | 1.12 | 1.13 | ↑$0.01 (0.89%) | 1.12 | 1.14 | 865.05K |
| 2024-04-01 | 1.12 | 1.13 | ↑$0.01 (0.89%) | 1.12 | 1.14 | 1.34M |
| 2024-03-28 | 1.13 | 1.12 | ↓$0.00 (-0.44%) | 1.12 | 1.13 | 34.27K |
| 2024-03-27 | 1.13 | 1.13 | ↑$0.00 (0.00%) | 1.12 | 1.14 | 753.61K |
| 2024-03-26 | 1.12 | 1.13 | ↑$0.00 (0.45%) | 1.12 | 1.13 | 697.20K |
| 2024-03-25 | 1.12 | 1.13 | ↑$0.00 (0.45%) | 1.12 | 1.13 | 91.20K |
| 2024-03-22 | 1.12 | 1.12 | ↑$0.00 (0.00%) | 1.12 | 1.13 | 183.93K |
| 2024-03-21 | 1.11 | 1.11 | ↑$0.00 (0.00%) | 1.11 | 1.12 | 1.64M |
| 2024-03-20 | 1.12 | 1.11 | ↓$0.01 (-0.89%) | 1.11 | 1.12 | 2.10M |
| 2024-03-19 | 1.11 | 1.11 | ↑$0.00 (0.00%) | 1.11 | 1.12 | 118.93K |
| 2024-03-18 | 1.12 | 1.11 | ↓$0.01 (-0.89%) | 1.11 | 1.13 | 539.18K |
| 2024-03-15 | 1.11 | 1.13 | ↑$0.02 (1.80%) | 1.11 | 1.13 | 123.82K |
| 2024-03-14 | 1.11 | 1.11 | ↑$0.00 (0.00%) | 1.11 | 1.13 | 333.28K |
| 2024-03-13 | 1.12 | 1.11 | ↓$0.01 (-0.89%) | 1.11 | 1.12 | 157.70K |
| 2024-03-12 | 1.11 | 1.11 | ↑$0.00 (0.00%) | 1.11 | 1.13 | 305.64K |
| 2024-03-11 | 1.11 | 1.11 | ↑$0.00 (0.00%) | 1.11 | 1.12 | 230.74K |
| 2024-03-08 | 1.11 | 1.11 | ↑$0.00 (0.00%) | 1.11 | 1.12 | 70.54K |
| 2024-03-07 | 1.12 | 1.11 | ↓$0.01 (-0.89%) | 1.11 | 1.12 | 323.33K |
Create an account or log in to view more rows.
$ZFOX longer we hold
more pressure on the shorts
$ZFOX LOL
$ZFOX has just been halted from trading.
$ZFOX let’s gooooo
$ZFOX HOLDING LONG AND STRONG!!!
$ZFOX buy buy buy!!
$ZFOX what time we going green?
$ZFOX yeeeeeee haw
$ZFOX if your selling dont regret it later
$ZFOX I bought the dip