Bruush Oral Care Inc. (BRSH) Historical Stock Data
0.06 ↑0.01 (18.00%)
As of April 26, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, BRSH is up 0.41% a day on average. There have been 16 days where Bruush Oral Care Inc. closed green and 14 days where BRSH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 0.05 | 0.06 | ↑$0.01 (13.46%) | 0.05 | 0.06 | 26.72M |
| 2024-04-25 | 0.05 | 0.05 | ↑$0.00 (1.83%) | 0.05 | 0.05 | 3.98M |
| 2024-04-24 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 1.89M |
| 2024-04-23 | 0.05 | 0.05 | ↓$0.00 (-2.40%) | 0.05 | 0.05 | 5.93M |
| 2024-04-22 | 0.05 | 0.05 | ↓$0.00 (-3.30%) | 0.05 | 0.05 | 2.16M |
| 2024-04-19 | 0.05 | 0.05 | ↑$0.00 (8.02%) | 0.05 | 0.06 | 9.49M |
| 2024-04-18 | 0.05 | 0.05 | ↓$0.00 (-7.25%) | 0.05 | 0.05 | 18.10M |
| 2024-04-17 | 0.05 | 0.04 | ↓$0.00 (-1.33%) | 0.04 | 0.05 | 0.95M |
| 2024-04-16 | 0.05 | 0.04 | ↓$0.00 (-7.08%) | 0.04 | 0.05 | 1.49M |
| 2024-04-15 | 0.04 | 0.05 | ↑$0.00 (6.90%) | 0.04 | 0.05 | 889.92K |
| 2024-04-12 | 0.05 | 0.05 | ↓$0.01 (-10.19%) | 0.05 | 0.05 | 0.94M |
| 2024-04-11 | 0.05 | 0.05 | ↓$0.00 (-1.20%) | 0.05 | 0.05 | 0.98M |
| 2024-04-10 | 0.05 | 0.05 | ↓$0.00 (-1.20%) | 0.05 | 0.05 | 1.30M |
| 2024-04-09 | 0.05 | 0.05 | ↑$0.01 (12.17%) | 0.05 | 0.05 | 4.69M |
| 2024-04-08 | 0.05 | 0.05 | ↓$0.00 (-2.91%) | 0.05 | 0.05 | 1.63M |
| 2024-04-05 | 0.05 | 0.05 | ↑$0.00 (2.04%) | 0.05 | 0.05 | 1.64M |
| 2024-04-04 | 0.05 | 0.05 | ↓$0.00 (-5.85%) | 0.05 | 0.05 | 1.98M |
| 2024-04-03 | 0.05 | 0.05 | ↑$0.00 (3.11%) | 0.05 | 0.05 | 1.47M |
| 2024-04-02 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 1.02M |
| 2024-04-01 | 0.05 | 0.05 | ↑$0.00 (0.59%) | 0.05 | 0.05 | 1.17M |
| 2024-03-28 | 0.06 | 0.05 | ↓$0.00 (-4.55%) | 0.05 | 0.06 | 1.86M |
| 2024-03-27 | 0.06 | 0.05 | ↓$0.00 (-6.10%) | 0.05 | 0.06 | 1.02M |
| 2024-03-26 | 0.05 | 0.05 | ↑$0.00 (3.45%) | 0.05 | 0.06 | 1.97M |
| 2024-03-25 | 0.05 | 0.05 | ↓$0.00 (-1.85%) | 0.05 | 0.06 | 786.17K |
| 2024-03-22 | 0.05 | 0.06 | ↑$0.00 (2.77%) | 0.05 | 0.06 | 1.07M |
| 2024-03-21 | 0.05 | 0.06 | ↑$0.00 (4.10%) | 0.05 | 0.06 | 2.06M |
| 2024-03-20 | 0.05 | 0.06 | ↑$0.00 (2.59%) | 0.05 | 0.06 | 1.84M |
| 2024-03-19 | 0.05 | 0.05 | ↑$0.00 (5.16%) | 0.05 | 0.05 | 1.42M |
| 2024-03-18 | 0.05 | 0.05 | ↓$0.00 (-1.89%) | 0.05 | 0.06 | 1.90M |
| 2024-03-15 | 0.05 | 0.05 | ↑$0.00 (3.33%) | 0.05 | 0.06 | 2.09M |
Create an account or log in to view more rows.
$BRSH oversold! Buy the dip
$BRSH we just getting started
$BRSH day trade is ok to buy here but sell later
$BRSH bear trap
$BRSH nice gap
$BRSH I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$BRSH gimme gimme
$BRSH buying this dip
$BRSH I like green candles on my birthday cake
$BRSH Let it go...