Bruush Oral Care Inc. (BRSH) Historical Stock Data
0.16 ↑0.01 (3.90%)
As of December 11, 2023, 2:38pm EST.
Historical Data
In the past 30 trading days, BRSH is down -4.48% a day on average. There have been 7 days where Bruush Oral Care Inc. closed green and 23 days where BRSH closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-12-08 | 0.16 | 0.15 | ↓$0.01 (-3.33%) | 0.14 | 0.16 | 1.69M |
2023-12-07 | 0.16 | 0.16 | ↑$0.00 (2.19%) | 0.16 | 0.17 | 769.47K |
2023-12-06 | 0.17 | 0.16 | ↓$0.01 (-3.70%) | 0.15 | 0.17 | 1.66M |
2023-12-05 | 0.18 | 0.18 | ↓$0.00 (-1.23%) | 0.17 | 0.18 | 1.73M |
2023-12-04 | 0.19 | 0.18 | ↓$0.01 (-2.78%) | 0.18 | 0.19 | 1.17M |
2023-12-01 | 0.18 | 0.19 | ↑$0.01 (5.36%) | 0.17 | 0.21 | 1.11M |
2023-11-30 | 0.18 | 0.18 | ↓$0.01 (-2.83%) | 0.17 | 0.19 | 1.57M |
2023-11-29 | 0.19 | 0.20 | ↑$0.01 (4.49%) | 0.18 | 0.20 | 2.15M |
2023-11-28 | 0.23 | 0.20 | ↓$0.03 (-13.72%) | 0.18 | 0.23 | 5.92M |
2023-11-27 | 0.28 | 0.24 | ↓$0.04 (-14.49%) | 0.22 | 0.28 | 2.61M |
2023-11-24 | 0.32 | 0.27 | ↓$0.05 (-14.69%) | 0.26 | 0.32 | 8.33M |
2023-11-22 | 0.30 | 0.26 | ↓$0.04 (-14.11%) | 0.24 | 0.31 | 2.80M |
2023-11-21 | 0.30 | 0.30 | ↑$0.00 (1.22%) | 0.25 | 0.33 | 9.58M |
2023-11-20 | 0.38 | 0.30 | ↓$0.08 (-22.35%) | 0.27 | 0.53 | 99.22M |
2023-11-17 | 0.16 | 0.17 | ↑$0.01 (3.05%) | 0.16 | 0.31 | 12.79M |
2023-11-16 | 0.18 | 0.16 | ↓$0.02 (-9.42%) | 0.15 | 0.18 | 468.74K |
2023-11-15 | 0.17 | 0.17 | ↓$0.00 (-0.29%) | 0.16 | 0.19 | 581.49K |
2023-11-14 | 0.17 | 0.17 | ↓$0.00 (-0.06%) | 0.16 | 0.18 | 588.26K |
2023-11-13 | 0.19 | 0.17 | ↓$0.01 (-7.80%) | 0.16 | 0.19 | 1.01M |
2023-11-10 | 0.19 | 0.19 | ↓$0.00 (-1.16%) | 0.18 | 0.19 | 585.09K |
2023-11-09 | 0.20 | 0.20 | ↓$0.01 (-3.69%) | 0.18 | 0.20 | 1.78M |
2023-11-08 | 0.18 | 0.20 | ↑$0.02 (12.32%) | 0.18 | 0.23 | 5.86M |
2023-11-07 | 0.20 | 0.18 | ↓$0.02 (-9.50%) | 0.16 | 0.22 | 3.59M |
2023-11-06 | 0.21 | 0.20 | ↓$0.01 (-4.44%) | 0.20 | 0.22 | 575.65K |
2023-11-03 | 0.22 | 0.22 | ↓$0.01 (-2.51%) | 0.22 | 0.23 | 1.28M |
2023-11-02 | 0.22 | 0.23 | ↑$0.01 (3.10%) | 0.21 | 0.23 | 624.41K |
2023-11-01 | 0.25 | 0.23 | ↓$0.02 (-9.40%) | 0.21 | 0.28 | 4.39M |
2023-10-31 | 0.28 | 0.24 | ↓$0.04 (-14.80%) | 0.22 | 0.28 | 859.16K |
2023-10-30 | 0.31 | 0.29 | ↓$0.02 (-7.95%) | 0.28 | 0.31 | 404.93K |
2023-10-27 | 0.32 | 0.31 | ↓$0.01 (-1.91%) | 0.31 | 0.35 | 684.36K |
Create an account or log in to view more rows.
$BRSH buying this dip
$BRSH I like green candles on my birthday cake
$BRSH Let it go...
$BRSH has just been halted from trading due to volatility.
$BRSH has just been halted from trading due to volatility.
$BRSH has just been halted from trading due to volatility.
$BRSH has just been halted from trading due to volatility.
$BRSH has just been halted from trading due to volatility.
$BRSH has just been halted from trading due to volatility.
$BRSH has just been halted from trading due to volatility.