Bruush Oral Care Inc. (BRSH) Historical Stock Data

0.05 ↓0.00 (-0.19%)
As of March 27, 2024, 9:38am EST.

Historical Data

In the past 30 trading days, BRSH is up 0.03% a day on average. There have been 13 days where Bruush Oral Care Inc. closed green and 17 days where BRSH closed red.

DateOpenCloseChangeLowHighVolume
2024-03-270.060.05↓$0.00 (-6.10%)0.050.061.02M
2024-03-260.050.05↑$0.00 (3.45%)0.050.061.97M
2024-03-250.050.05↓$0.00 (-1.85%)0.050.06786.17K
2024-03-220.050.06↑$0.00 (2.77%)0.050.061.07M
2024-03-210.050.06↑$0.00 (4.10%)0.050.062.06M
2024-03-200.050.06↑$0.00 (2.59%)0.050.061.84M
2024-03-190.050.05↑$0.00 (5.16%)0.050.051.42M
2024-03-180.050.05↓$0.00 (-1.89%)0.050.061.90M
2024-03-150.050.05↑$0.00 (3.33%)0.050.062.09M
2024-03-140.050.05↑$0.00 (0.00%)0.050.062.17M
2024-03-130.050.05↑$0.00 (2.14%)0.050.054.28M
2024-03-120.060.05↓$0.01 (-9.83%)0.050.067.15M
2024-03-110.050.06↑$0.01 (25.57%)0.050.0730.17M
2024-03-080.050.05↓$0.00 (-4.90%)0.050.054.21M
2024-03-070.050.05↑$0.00 (3.88%)0.050.056.58M
2024-03-060.060.05↓$0.00 (-8.23%)0.050.0618M
2024-03-050.050.06↑$0.01 (26.48%)0.050.10165.15M
2024-03-040.050.05↓$0.00 (-6.25%)0.050.066.44M
2024-03-010.050.05↓$0.00 (-2.04%)0.050.055.90M
2024-02-290.050.05↓$0.00 (-6.37%)0.050.052.59M
2024-02-280.050.06↑$0.00 (5.77%)0.050.064M
2024-02-270.050.06↑$0.01 (14.90%)0.050.069.89M
2024-02-260.050.05↓$0.00 (-9.35%)0.050.057.13M
2024-02-230.060.05↓$0.00 (-1.82%)0.050.064.40M
2024-02-220.070.06↓$0.02 (-21.11%)0.060.076.21M
2024-02-210.080.07↓$0.00 (-4.00%)0.070.083.04M
2024-02-200.080.08↓$0.01 (-6.25%)0.070.083.65M
2024-02-160.090.08↓$0.01 (-6.82%)0.080.093.97M
2024-02-150.090.09↓$0.00 (-0.23%)0.080.092.76M
2024-02-140.090.09↓$0.00 (-2.22%)0.090.092.32M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$BRSH day trade is ok to buy here but sell later

0 Like Report
LongUsername

$BRSH I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report