Bruush Oral Care Inc. (BRSH) Historical Stock Data

0.00 ↑0.00 (0.00%)
As of June 27, 2024, 3:45pm EST.

Historical Data

In the past 30 trading days, BRSH is down -2.70% a day on average. There have been 17 days where Bruush Oral Care Inc. closed green and 13 days where BRSH closed red.

DateOpenCloseChangeLowHighVolume
2024-08-300.000.00↓$0.00 (-16.67%)0.000.0060.46K
2024-08-280.000.00↓$0.00 (-37.50%)0.000.0068.92K
2024-08-260.000.00↓$0.00 (-11.11%)0.000.002.08K
2024-08-230.000.00↓$0.00 (-25.00%)0.000.003.55K
2024-08-190.000.00↑$0.00 (0.00%)0.000.0042.62K
2024-08-160.000.00↑$0.00 (90.91%)0.000.00100.95K
2024-08-150.000.00↑$0.00 (10.00%)0.000.0042.22K
2024-08-130.000.00↑$0.00 (0.00%)0.000.001.71K
2024-08-120.000.00↑$0.00 (60.00%)0.000.00123.68K
2024-08-090.000.00↑$0.00 (0.00%)0.000.0012.67K
2024-08-020.000.00↓$0.00 (-87.50%)0.000.00660.20K
2024-07-310.000.00↑$0.00 (0.00%)0.000.00327.71K
2024-07-290.000.00↓$0.00 (-11.11%)0.000.0055.28K
2024-07-260.000.00↑$0.00 (0.00%)0.000.003.91K
2024-07-250.000.00↓$0.00 (-22.22%)0.000.00416.13K
2024-07-240.000.00↓$0.00 (-70.00%)0.000.00181.68K
2024-07-230.000.00↑$0.00 (20.00%)0.000.00206.39K
2024-07-220.000.00↑$0.00 (0.00%)0.000.00145.24K
2024-07-190.000.00↑$0.00 (0.00%)0.000.0011.45K
2024-07-180.000.00↑$0.00 (120.00%)0.000.0022.56K
2024-07-170.000.00↑$0.00 (0.00%)0.000.00157.08K
2024-07-160.000.00↑$0.00 (0.00%)0.000.008.39K
2024-07-120.000.00↑$0.00 (25.00%)0.000.0041.79K
2024-07-110.000.00↓$0.00 (-23.08%)0.000.0053.61K
2024-07-100.000.00↑$0.00 (8.33%)0.000.0017.82K
2024-07-080.000.00↑$0.00 (20.00%)0.000.00642.21K
2024-07-050.000.00↓$0.00 (-35.48%)0.000.01350.02K
2024-07-020.010.00↓$0.00 (-26.00%)0.000.011.09M
2024-07-010.010.01↓$0.00 (-12.75%)0.000.021.32M
2024-06-280.050.02↓$0.03 (-56.90%)0.020.0510.28M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.