Bruush Oral Care Inc. (BRSH) Historical Stock Data

0.16 ↑0.01 (3.90%)
As of December 11, 2023, 2:38pm EST.

Historical Data

In the past 30 trading days, BRSH is down -4.48% a day on average. There have been 7 days where Bruush Oral Care Inc. closed green and 23 days where BRSH closed red.

DateOpenCloseChangeLowHighVolume
2023-12-080.160.15↓$0.01 (-3.33%)0.140.161.69M
2023-12-070.160.16↑$0.00 (2.19%)0.160.17769.47K
2023-12-060.170.16↓$0.01 (-3.70%)0.150.171.66M
2023-12-050.180.18↓$0.00 (-1.23%)0.170.181.73M
2023-12-040.190.18↓$0.01 (-2.78%)0.180.191.17M
2023-12-010.180.19↑$0.01 (5.36%)0.170.211.11M
2023-11-300.180.18↓$0.01 (-2.83%)0.170.191.57M
2023-11-290.190.20↑$0.01 (4.49%)0.180.202.15M
2023-11-280.230.20↓$0.03 (-13.72%)0.180.235.92M
2023-11-270.280.24↓$0.04 (-14.49%)0.220.282.61M
2023-11-240.320.27↓$0.05 (-14.69%)0.260.328.33M
2023-11-220.300.26↓$0.04 (-14.11%)0.240.312.80M
2023-11-210.300.30↑$0.00 (1.22%)0.250.339.58M
2023-11-200.380.30↓$0.08 (-22.35%)0.270.5399.22M
2023-11-170.160.17↑$0.01 (3.05%)0.160.3112.79M
2023-11-160.180.16↓$0.02 (-9.42%)0.150.18468.74K
2023-11-150.170.17↓$0.00 (-0.29%)0.160.19581.49K
2023-11-140.170.17↓$0.00 (-0.06%)0.160.18588.26K
2023-11-130.190.17↓$0.01 (-7.80%)0.160.191.01M
2023-11-100.190.19↓$0.00 (-1.16%)0.180.19585.09K
2023-11-090.200.20↓$0.01 (-3.69%)0.180.201.78M
2023-11-080.180.20↑$0.02 (12.32%)0.180.235.86M
2023-11-070.200.18↓$0.02 (-9.50%)0.160.223.59M
2023-11-060.210.20↓$0.01 (-4.44%)0.200.22575.65K
2023-11-030.220.22↓$0.01 (-2.51%)0.220.231.28M
2023-11-020.220.23↑$0.01 (3.10%)0.210.23624.41K
2023-11-010.250.23↓$0.02 (-9.40%)0.210.284.39M
2023-10-310.280.24↓$0.04 (-14.80%)0.220.28859.16K
2023-10-300.310.29↓$0.02 (-7.95%)0.280.31404.93K
2023-10-270.320.31↓$0.01 (-1.91%)0.310.35684.36K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.