Bruush Oral Care Inc. (BRSH) Historical Stock Data

0.16 ↑0.01 (3.90%)

As of December 11, 2023, 2:38pm EST.

Historical Data

In the past 30 trading days, BRSH is down -4.48% a day on average. There have been 7 days where Bruush Oral Care Inc. closed green and 23 days where BRSH closed red.

Date	Open	Close	Change	Low	High	Volume
2023-12-08	0.16	0.15	↓$0.01 (-3.33%)	0.14	0.16	1.69M
2023-12-07	0.16	0.16	↑$0.00 (2.19%)	0.16	0.17	769.47K
2023-12-06	0.17	0.16	↓$0.01 (-3.70%)	0.15	0.17	1.66M
2023-12-05	0.18	0.18	↓$0.00 (-1.23%)	0.17	0.18	1.73M
2023-12-04	0.19	0.18	↓$0.01 (-2.78%)	0.18	0.19	1.17M
2023-12-01	0.18	0.19	↑$0.01 (5.36%)	0.17	0.21	1.11M
2023-11-30	0.18	0.18	↓$0.01 (-2.83%)	0.17	0.19	1.57M
2023-11-29	0.19	0.20	↑$0.01 (4.49%)	0.18	0.20	2.15M
2023-11-28	0.23	0.20	↓$0.03 (-13.72%)	0.18	0.23	5.92M
2023-11-27	0.28	0.24	↓$0.04 (-14.49%)	0.22	0.28	2.61M
2023-11-24	0.32	0.27	↓$0.05 (-14.69%)	0.26	0.32	8.33M
2023-11-22	0.30	0.26	↓$0.04 (-14.11%)	0.24	0.31	2.80M
2023-11-21	0.30	0.30	↑$0.00 (1.22%)	0.25	0.33	9.58M
2023-11-20	0.38	0.30	↓$0.08 (-22.35%)	0.27	0.53	99.22M
2023-11-17	0.16	0.17	↑$0.01 (3.05%)	0.16	0.31	12.79M
2023-11-16	0.18	0.16	↓$0.02 (-9.42%)	0.15	0.18	468.74K
2023-11-15	0.17	0.17	↓$0.00 (-0.29%)	0.16	0.19	581.49K
2023-11-14	0.17	0.17	↓$0.00 (-0.06%)	0.16	0.18	588.26K
2023-11-13	0.19	0.17	↓$0.01 (-7.80%)	0.16	0.19	1.01M
2023-11-10	0.19	0.19	↓$0.00 (-1.16%)	0.18	0.19	585.09K
2023-11-09	0.20	0.20	↓$0.01 (-3.69%)	0.18	0.20	1.78M
2023-11-08	0.18	0.20	↑$0.02 (12.32%)	0.18	0.23	5.86M
2023-11-07	0.20	0.18	↓$0.02 (-9.50%)	0.16	0.22	3.59M
2023-11-06	0.21	0.20	↓$0.01 (-4.44%)	0.20	0.22	575.65K
2023-11-03	0.22	0.22	↓$0.01 (-2.51%)	0.22	0.23	1.28M
2023-11-02	0.22	0.23	↑$0.01 (3.10%)	0.21	0.23	624.41K
2023-11-01	0.25	0.23	↓$0.02 (-9.40%)	0.21	0.28	4.39M
2023-10-31	0.28	0.24	↓$0.04 (-14.80%)	0.22	0.28	859.16K
2023-10-30	0.31	0.29	↓$0.02 (-7.95%)	0.28	0.31	404.93K
2023-10-27	0.32	0.31	↓$0.01 (-1.91%)	0.31	0.35	684.36K