Bruush Oral Care Inc. (BRSH) Historical Stock Data
0.05 ↓0.00 (-0.19%)
As of March 27, 2024, 9:38am EST.
Historical Data
In the past 30 trading days, BRSH is up 0.03% a day on average. There have been 13 days where Bruush Oral Care Inc. closed green and 17 days where BRSH closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 0.06 | 0.05 | ↓$0.00 (-6.10%) | 0.05 | 0.06 | 1.02M |
2024-03-26 | 0.05 | 0.05 | ↑$0.00 (3.45%) | 0.05 | 0.06 | 1.97M |
2024-03-25 | 0.05 | 0.05 | ↓$0.00 (-1.85%) | 0.05 | 0.06 | 786.17K |
2024-03-22 | 0.05 | 0.06 | ↑$0.00 (2.77%) | 0.05 | 0.06 | 1.07M |
2024-03-21 | 0.05 | 0.06 | ↑$0.00 (4.10%) | 0.05 | 0.06 | 2.06M |
2024-03-20 | 0.05 | 0.06 | ↑$0.00 (2.59%) | 0.05 | 0.06 | 1.84M |
2024-03-19 | 0.05 | 0.05 | ↑$0.00 (5.16%) | 0.05 | 0.05 | 1.42M |
2024-03-18 | 0.05 | 0.05 | ↓$0.00 (-1.89%) | 0.05 | 0.06 | 1.90M |
2024-03-15 | 0.05 | 0.05 | ↑$0.00 (3.33%) | 0.05 | 0.06 | 2.09M |
2024-03-14 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.06 | 2.17M |
2024-03-13 | 0.05 | 0.05 | ↑$0.00 (2.14%) | 0.05 | 0.05 | 4.28M |
2024-03-12 | 0.06 | 0.05 | ↓$0.01 (-9.83%) | 0.05 | 0.06 | 7.15M |
2024-03-11 | 0.05 | 0.06 | ↑$0.01 (25.57%) | 0.05 | 0.07 | 30.17M |
2024-03-08 | 0.05 | 0.05 | ↓$0.00 (-4.90%) | 0.05 | 0.05 | 4.21M |
2024-03-07 | 0.05 | 0.05 | ↑$0.00 (3.88%) | 0.05 | 0.05 | 6.58M |
2024-03-06 | 0.06 | 0.05 | ↓$0.00 (-8.23%) | 0.05 | 0.06 | 18M |
2024-03-05 | 0.05 | 0.06 | ↑$0.01 (26.48%) | 0.05 | 0.10 | 165.15M |
2024-03-04 | 0.05 | 0.05 | ↓$0.00 (-6.25%) | 0.05 | 0.06 | 6.44M |
2024-03-01 | 0.05 | 0.05 | ↓$0.00 (-2.04%) | 0.05 | 0.05 | 5.90M |
2024-02-29 | 0.05 | 0.05 | ↓$0.00 (-6.37%) | 0.05 | 0.05 | 2.59M |
2024-02-28 | 0.05 | 0.06 | ↑$0.00 (5.77%) | 0.05 | 0.06 | 4M |
2024-02-27 | 0.05 | 0.06 | ↑$0.01 (14.90%) | 0.05 | 0.06 | 9.89M |
2024-02-26 | 0.05 | 0.05 | ↓$0.00 (-9.35%) | 0.05 | 0.05 | 7.13M |
2024-02-23 | 0.06 | 0.05 | ↓$0.00 (-1.82%) | 0.05 | 0.06 | 4.40M |
2024-02-22 | 0.07 | 0.06 | ↓$0.02 (-21.11%) | 0.06 | 0.07 | 6.21M |
2024-02-21 | 0.08 | 0.07 | ↓$0.00 (-4.00%) | 0.07 | 0.08 | 3.04M |
2024-02-20 | 0.08 | 0.08 | ↓$0.01 (-6.25%) | 0.07 | 0.08 | 3.65M |
2024-02-16 | 0.09 | 0.08 | ↓$0.01 (-6.82%) | 0.08 | 0.09 | 3.97M |
2024-02-15 | 0.09 | 0.09 | ↓$0.00 (-0.23%) | 0.08 | 0.09 | 2.76M |
2024-02-14 | 0.09 | 0.09 | ↓$0.00 (-2.22%) | 0.09 | 0.09 | 2.32M |
Create an account or log in to view more rows.
$BRSH we just getting started
$BRSH day trade is ok to buy here but sell later
$BRSH bear trap
$BRSH nice gap
$BRSH I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$BRSH gimme gimme
$BRSH buying this dip
$BRSH I like green candles on my birthday cake
$BRSH Let it go...
$BRSH has just been halted from trading due to volatility.