Bruush Oral Care Inc. (BRSH) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of June 27, 2024, 3:45pm EST.
Historical Data
In the past 30 trading days, BRSH is down -2.70% a day on average. There have been 17 days where Bruush Oral Care Inc. closed green and 13 days where BRSH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-08-30 | 0.00 | 0.00 | ↓$0.00 (-16.67%) | 0.00 | 0.00 | 60.46K |
| 2024-08-28 | 0.00 | 0.00 | ↓$0.00 (-37.50%) | 0.00 | 0.00 | 68.92K |
| 2024-08-26 | 0.00 | 0.00 | ↓$0.00 (-11.11%) | 0.00 | 0.00 | 2.08K |
| 2024-08-23 | 0.00 | 0.00 | ↓$0.00 (-25.00%) | 0.00 | 0.00 | 3.55K |
| 2024-08-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 42.62K |
| 2024-08-16 | 0.00 | 0.00 | ↑$0.00 (90.91%) | 0.00 | 0.00 | 100.95K |
| 2024-08-15 | 0.00 | 0.00 | ↑$0.00 (10.00%) | 0.00 | 0.00 | 42.22K |
| 2024-08-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.71K |
| 2024-08-12 | 0.00 | 0.00 | ↑$0.00 (60.00%) | 0.00 | 0.00 | 123.68K |
| 2024-08-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 12.67K |
| 2024-08-02 | 0.00 | 0.00 | ↓$0.00 (-87.50%) | 0.00 | 0.00 | 660.20K |
| 2024-07-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 327.71K |
| 2024-07-29 | 0.00 | 0.00 | ↓$0.00 (-11.11%) | 0.00 | 0.00 | 55.28K |
| 2024-07-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.91K |
| 2024-07-25 | 0.00 | 0.00 | ↓$0.00 (-22.22%) | 0.00 | 0.00 | 416.13K |
| 2024-07-24 | 0.00 | 0.00 | ↓$0.00 (-70.00%) | 0.00 | 0.00 | 181.68K |
| 2024-07-23 | 0.00 | 0.00 | ↑$0.00 (20.00%) | 0.00 | 0.00 | 206.39K |
| 2024-07-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 145.24K |
| 2024-07-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 11.45K |
| 2024-07-18 | 0.00 | 0.00 | ↑$0.00 (120.00%) | 0.00 | 0.00 | 22.56K |
| 2024-07-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 157.08K |
| 2024-07-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 8.39K |
| 2024-07-12 | 0.00 | 0.00 | ↑$0.00 (25.00%) | 0.00 | 0.00 | 41.79K |
| 2024-07-11 | 0.00 | 0.00 | ↓$0.00 (-23.08%) | 0.00 | 0.00 | 53.61K |
| 2024-07-10 | 0.00 | 0.00 | ↑$0.00 (8.33%) | 0.00 | 0.00 | 17.82K |
| 2024-07-08 | 0.00 | 0.00 | ↑$0.00 (20.00%) | 0.00 | 0.00 | 642.21K |
| 2024-07-05 | 0.00 | 0.00 | ↓$0.00 (-35.48%) | 0.00 | 0.01 | 350.02K |
| 2024-07-02 | 0.01 | 0.00 | ↓$0.00 (-26.00%) | 0.00 | 0.01 | 1.09M |
| 2024-07-01 | 0.01 | 0.01 | ↓$0.00 (-12.75%) | 0.00 | 0.02 | 1.32M |
| 2024-06-28 | 0.05 | 0.02 | ↓$0.03 (-56.90%) | 0.02 | 0.05 | 10.28M |
Create an account or log in to view more rows.
$BRSH we like the stock
$BRSH wow you bulls are losers
$BRSH puts r going to print tomorrow
$BRSH I hate this company.
$BRSH Pack it up boys.
$BRSH let’s buy NOW!!!
$BRSH if your selling dont regret it later
$BRSH lock and load
$BRSH buy and HODL
$BRSH Mindset is key