Quince Therapeutics, Inc. (QNCX) Historical Stock Data
3.70 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QNCX is up 3.14% a day on average. There have been 19 days where Quince Therapeutics, Inc. closed green and 11 days where QNCX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 3.75 | 3.70 | ↓$0.05 (-1.33%) | 3.70 | 4.00 | 1.11M |
| 2025-12-15 | 4.25 | 3.77 | ↓$0.48 (-11.29%) | 3.73 | 4.25 | 1.15M |
| 2025-12-12 | 4.41 | 4.22 | ↓$0.19 (-4.31%) | 4.20 | 4.55 | 0.96M |
| 2025-12-11 | 3.89 | 4.40 | ↑$0.51 (13.11%) | 3.89 | 4.49 | 1.44M |
| 2025-12-10 | 3.88 | 3.99 | ↑$0.11 (2.84%) | 3.74 | 4.08 | 642.57K |
| 2025-12-09 | 3.91 | 3.86 | ↓$0.05 (-1.28%) | 3.80 | 4.00 | 425.33K |
| 2025-12-08 | 4.00 | 3.90 | ↓$0.10 (-2.50%) | 3.59 | 4.03 | 0.93M |
| 2025-12-05 | 3.68 | 4.01 | ↑$0.33 (8.97%) | 3.65 | 4.30 | 1.80M |
| 2025-12-04 | 3.53 | 3.60 | ↑$0.07 (1.98%) | 3.52 | 3.72 | 2.16M |
| 2025-12-03 | 3.38 | 3.52 | ↑$0.14 (4.14%) | 3.29 | 3.70 | 1.12M |
| 2025-12-02 | 3.17 | 3.38 | ↑$0.21 (6.62%) | 3.02 | 3.44 | 1.14M |
| 2025-12-01 | 3.60 | 3.17 | ↓$0.43 (-11.94%) | 2.92 | 3.65 | 1.68M |
| 2025-11-28 | 3.46 | 3.65 | ↑$0.19 (5.49%) | 3.28 | 3.73 | 1.04M |
| 2025-11-26 | 2.77 | 3.45 | ↑$0.68 (24.55%) | 2.76 | 3.58 | 2.99M |
| 2025-11-25 | 2.52 | 2.67 | ↑$0.15 (5.95%) | 2.50 | 2.85 | 1.69M |
| 2025-11-24 | 2.15 | 2.50 | ↑$0.35 (16.28%) | 2.15 | 2.70 | 1.55M |
| 2025-11-21 | 2.03 | 2.14 | ↑$0.11 (5.42%) | 1.95 | 2.16 | 517.38K |
| 2025-11-20 | 1.95 | 2.04 | ↑$0.09 (4.62%) | 1.92 | 2.10 | 659.07K |
| 2025-11-19 | 1.93 | 1.93 | ↑$0.00 (0.00%) | 1.84 | 1.95 | 702.45K |
| 2025-11-18 | 1.77 | 1.91 | ↑$0.14 (7.91%) | 1.71 | 1.95 | 382.77K |
| 2025-11-17 | 1.68 | 1.80 | ↑$0.12 (7.14%) | 1.68 | 1.88 | 422.82K |
| 2025-11-14 | 1.63 | 1.68 | ↑$0.05 (3.07%) | 1.61 | 1.76 | 290.55K |
| 2025-11-13 | 1.70 | 1.68 | ↓$0.02 (-1.18%) | 1.63 | 1.76 | 157.65K |
| 2025-11-12 | 1.76 | 1.71 | ↓$0.05 (-2.84%) | 1.60 | 1.83 | 197.21K |
| 2025-11-11 | 1.58 | 1.79 | ↑$0.21 (13.29%) | 1.44 | 1.84 | 792.96K |
| 2025-11-10 | 1.60 | 1.60 | ↑$0.00 (0.00%) | 1.58 | 1.66 | 2.68M |
| 2025-11-07 | 1.57 | 1.56 | ↓$0.01 (-0.64%) | 1.52 | 1.59 | 178.27K |
| 2025-11-06 | 1.61 | 1.59 | ↓$0.02 (-1.24%) | 1.56 | 1.62 | 221.80K |
| 2025-11-05 | 1.60 | 1.58 | ↓$0.02 (-1.25%) | 1.55 | 1.63 | 112.33K |
| 2025-11-04 | 1.56 | 1.60 | ↑$0.04 (2.56%) | 1.56 | 1.62 | 262.85K |
Create an account or log in to view more rows.
$QNCX money comes and goes but your story stays with you the rest of your life. Apes for life ??
$QNCX they don’t want us to shine… But we gon shine…
$QNCX last chance to load imo
$QNCX when is earnings
$QNCX buying time
added
$QNCX they don’t want us to shine… But we gon shine…
$QNCX due for a spike!
$QNCX Buying again tomorrow.
$QNCX The squeeze is coming
$QNCX hmm...