Quince Therapeutics, Inc. (QNCX) Historical Stock Data
1.13 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QNCX is down -1.18% a day on average. There have been 12 days where Quince Therapeutics, Inc. closed green and 18 days where QNCX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 1.06 | 1.13 | ↑$0.07 (6.13%) | 1.01 | 1.13 | 97.38K |
| 2025-04-23 | 1.05 | 1.06 | ↑$0.01 (0.95%) | 0.97 | 1.06 | 70.22K |
| 2025-04-22 | 1.07 | 1.05 | ↓$0.02 (-1.87%) | 1.03 | 1.10 | 175.31K |
| 2025-04-21 | 1.04 | 1.05 | ↑$0.01 (0.96%) | 0.99 | 1.06 | 91.70K |
| 2025-04-17 | 1.05 | 0.99 | ↓$0.06 (-5.67%) | 0.98 | 1.13 | 107.72K |
| 2025-04-16 | 1.02 | 1.00 | ↓$0.02 (-1.96%) | 0.99 | 1.07 | 41.40K |
| 2025-04-15 | 1.02 | 1.01 | ↓$0.01 (-0.98%) | 1.00 | 1.03 | 37.97K |
| 2025-04-14 | 1.02 | 1.02 | ↑$0.00 (0.00%) | 0.97 | 1.04 | 68.36K |
| 2025-04-11 | 1.01 | 1.00 | ↓$0.01 (-0.99%) | 0.93 | 1.02 | 119.02K |
| 2025-04-10 | 0.99 | 1.01 | ↑$0.02 (1.73%) | 0.97 | 1.03 | 189.43K |
| 2025-04-09 | 1.08 | 1.02 | ↓$0.06 (-5.56%) | 0.99 | 1.10 | 635.20K |
| 2025-04-08 | 1.25 | 1.12 | ↓$0.13 (-10.40%) | 1.12 | 1.26 | 92.23K |
| 2025-04-07 | 1.20 | 1.22 | ↑$0.02 (1.67%) | 1.12 | 1.25 | 163.05K |
| 2025-04-04 | 1.27 | 1.24 | ↓$0.03 (-2.36%) | 1.20 | 1.36 | 137.43K |
| 2025-04-03 | 1.28 | 1.26 | ↓$0.02 (-1.56%) | 1.22 | 1.35 | 130.89K |
| 2025-04-02 | 1.27 | 1.32 | ↑$0.05 (3.94%) | 1.26 | 1.35 | 38.36K |
| 2025-04-01 | 1.33 | 1.27 | ↓$0.06 (-4.51%) | 1.26 | 1.37 | 92.59K |
| 2025-03-31 | 1.34 | 1.33 | ↓$0.01 (-0.75%) | 1.28 | 1.36 | 133.95K |
| 2025-03-28 | 1.41 | 1.35 | ↓$0.06 (-4.26%) | 1.33 | 1.41 | 47.73K |
| 2025-03-27 | 1.34 | 1.40 | ↑$0.06 (4.48%) | 1.30 | 1.42 | 129.11K |
| 2025-03-26 | 1.38 | 1.34 | ↓$0.04 (-2.90%) | 1.32 | 1.41 | 78.32K |
| 2025-03-25 | 1.36 | 1.37 | ↑$0.01 (0.74%) | 1.32 | 1.40 | 82.40K |
| 2025-03-24 | 1.38 | 1.40 | ↑$0.02 (1.45%) | 1.35 | 1.45 | 265.37K |
| 2025-03-21 | 1.41 | 1.38 | ↓$0.03 (-2.13%) | 1.34 | 1.41 | 98.45K |
| 2025-03-20 | 1.37 | 1.37 | ↑$0.00 (0.00%) | 1.32 | 1.38 | 56.47K |
| 2025-03-19 | 1.32 | 1.36 | ↑$0.04 (3.03%) | 1.30 | 1.38 | 104.89K |
| 2025-03-18 | 1.41 | 1.32 | ↓$0.09 (-6.38%) | 1.31 | 1.41 | 101.93K |
| 2025-03-17 | 1.43 | 1.38 | ↓$0.05 (-3.50%) | 1.37 | 1.43 | 112.62K |
| 2025-03-14 | 1.45 | 1.44 | ↓$0.01 (-0.69%) | 1.40 | 1.45 | 33.79K |
| 2025-03-13 | 1.47 | 1.41 | ↓$0.06 (-4.08%) | 1.30 | 1.50 | 812.25K |
Create an account or log in to view more rows.
$QNCX due for a spike!
$QNCX Buying again tomorrow.
$QNCX The squeeze is coming
$QNCX hmm...
$QNCX we just getting started
$QNCX Powell save me
$QNCX nice!!!
$QNCX Let’s get it
$QNCX this is just going to go up forever
$QNCX let’s go down baby 😉