Getty Images Holdings Inc. (GETY) Historical Stock Data
3.92 ↑0.02 (0.51%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, GETY is down -0.94% a day on average. There have been 12 days where Getty Images Holdings Inc. closed green and 18 days where GETY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 3.88 | 3.92 | ↑$0.04 (1.03%) | 3.88 | 4.02 | 246.58K |
| 2024-04-25 | 3.91 | 3.90 | ↓$0.01 (-0.26%) | 3.86 | 3.95 | 312K |
| 2024-04-24 | 3.94 | 4.01 | ↑$0.07 (1.78%) | 3.93 | 4.02 | 227.09K |
| 2024-04-23 | 3.90 | 3.95 | ↑$0.05 (1.28%) | 3.85 | 4.04 | 399.33K |
| 2024-04-22 | 3.95 | 3.87 | ↓$0.08 (-2.03%) | 3.83 | 3.96 | 458.74K |
| 2024-04-19 | 3.80 | 3.94 | ↑$0.14 (3.68%) | 3.76 | 3.95 | 277.85K |
| 2024-04-18 | 3.80 | 3.82 | ↑$0.02 (0.53%) | 3.75 | 3.83 | 226.86K |
| 2024-04-17 | 3.83 | 3.81 | ↓$0.02 (-0.52%) | 3.77 | 3.88 | 192.84K |
| 2024-04-16 | 3.75 | 3.82 | ↑$0.07 (1.87%) | 3.68 | 3.84 | 238.74K |
| 2024-04-15 | 3.92 | 3.77 | ↓$0.15 (-3.83%) | 3.77 | 3.98 | 435.55K |
| 2024-04-12 | 4.01 | 3.93 | ↓$0.08 (-2.00%) | 3.90 | 4.03 | 170.81K |
| 2024-04-11 | 3.95 | 4.06 | ↑$0.11 (2.78%) | 3.93 | 4.10 | 327.45K |
| 2024-04-10 | 3.93 | 3.94 | ↑$0.01 (0.25%) | 3.83 | 3.98 | 334.33K |
| 2024-04-09 | 4.02 | 4.00 | ↓$0.02 (-0.50%) | 3.97 | 4.11 | 351.93K |
| 2024-04-08 | 4.04 | 4.01 | ↓$0.03 (-0.74%) | 3.96 | 4.04 | 183.12K |
| 2024-04-05 | 3.97 | 4.03 | ↑$0.06 (1.51%) | 3.91 | 4.04 | 340.56K |
| 2024-04-04 | 4.14 | 3.97 | ↓$0.17 (-4.11%) | 3.97 | 4.19 | 402.02K |
| 2024-04-03 | 4.03 | 4.13 | ↑$0.10 (2.48%) | 4.02 | 4.21 | 539.59K |
| 2024-04-02 | 4.06 | 4.05 | ↓$0.01 (-0.25%) | 3.94 | 4.12 | 444.46K |
| 2024-04-01 | 4.20 | 4.10 | ↓$0.10 (-2.38%) | 4.02 | 4.21 | 546.23K |
| 2024-03-28 | 4.20 | 4.15 | ↓$0.05 (-1.19%) | 4.05 | 4.23 | 694.26K |
| 2024-03-27 | 4.02 | 4.26 | ↑$0.24 (5.97%) | 4.02 | 4.32 | 1.33M |
| 2024-03-26 | 4.10 | 3.98 | ↓$0.12 (-2.93%) | 3.93 | 4.12 | 688.13K |
| 2024-03-25 | 4.26 | 4.10 | ↓$0.16 (-3.76%) | 4.07 | 4.27 | 1.33M |
| 2024-03-22 | 4.85 | 4.23 | ↓$0.62 (-12.78%) | 4.22 | 4.85 | 1.15M |
| 2024-03-21 | 4.95 | 4.84 | ↓$0.11 (-2.22%) | 4.65 | 5.00 | 1.19M |
| 2024-03-20 | 5.04 | 4.99 | ↓$0.05 (-0.99%) | 4.80 | 5.09 | 1.65M |
| 2024-03-19 | 4.59 | 4.70 | ↑$0.11 (2.40%) | 4.46 | 4.78 | 701.42K |
| 2024-03-18 | 5.05 | 4.73 | ↓$0.32 (-6.34%) | 4.55 | 5.10 | 1.01M |
| 2024-03-15 | 5.56 | 5.17 | ↓$0.39 (-7.01%) | 5.12 | 5.65 | 0.90M |
Create an account or log in to view more rows.
$GETY soon
$GETY fuck all u greedy bulls
$GETY jeez
$GETY omg this is bullshit
$GETY Markets about as efficient as a retirement home
$GETY gets me every time lol
$GETY oversold! Buy the dip
$GETY nice!!!
$GETY rubbish
$GETY buy the dip were blasting off