Getty Images Holdings Inc. (GETY) Historical Stock Data

4.19 ↓0.07 (-1.64%)
As of March 28, 2024, 1:54pm EST.

Historical Data

In the past 30 trading days, GETY is down -0.72% a day on average. There have been 13 days where Getty Images Holdings Inc. closed green and 17 days where GETY closed red.

DateOpenCloseChangeLowHighVolume
2024-03-274.024.26↑$0.24 (5.97%)4.024.321.33M
2024-03-264.103.98↓$0.12 (-2.93%)3.934.12688.13K
2024-03-254.264.10↓$0.16 (-3.76%)4.074.271.33M
2024-03-224.854.23↓$0.62 (-12.78%)4.224.851.15M
2024-03-214.954.84↓$0.11 (-2.22%)4.655.001.19M
2024-03-205.044.99↓$0.05 (-0.99%)4.805.091.65M
2024-03-194.594.70↑$0.11 (2.40%)4.464.78701.42K
2024-03-185.054.73↓$0.32 (-6.34%)4.555.101.01M
2024-03-155.565.17↓$0.39 (-7.01%)5.125.650.90M
2024-03-145.705.15↓$0.55 (-9.65%)4.905.70875.54K
2024-03-135.185.60↑$0.42 (8.11%)5.185.771.45M
2024-03-124.774.96↑$0.19 (3.98%)4.725.04365.07K
2024-03-114.804.77↓$0.03 (-0.63%)4.684.85297.37K
2024-03-084.814.80↓$0.01 (-0.21%)4.765.03243.85K
2024-03-074.724.80↑$0.08 (1.69%)4.714.86180.63K
2024-03-064.724.72↑$0.00 (0.00%)4.674.84114.50K
2024-03-054.734.68↓$0.05 (-1.06%)4.674.84224.28K
2024-03-044.724.78↑$0.06 (1.27%)4.634.80186.48K
2024-03-014.784.68↓$0.10 (-2.09%)4.604.90440.47K
2024-02-294.624.72↑$0.10 (2.16%)4.554.76208.59K
2024-02-284.594.56↓$0.03 (-0.65%)4.554.75344.83K
2024-02-274.674.57↓$0.10 (-2.14%)4.514.67234.21K
2024-02-264.444.59↑$0.15 (3.38%)4.404.62137.88K
2024-02-234.514.40↓$0.11 (-2.44%)4.304.51214.63K
2024-02-224.454.48↑$0.03 (0.67%)4.394.54183.07K
2024-02-214.314.45↑$0.14 (3.25%)4.294.46134.36K
2024-02-204.364.37↑$0.01 (0.23%)4.194.43204.54K
2024-02-164.604.42↓$0.18 (-3.91%)4.374.63184.89K
2024-02-154.504.73↑$0.23 (5.11%)4.504.81253.14K
2024-02-144.474.43↓$0.04 (-0.89%)4.364.50281.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$GETY omg this is bullshit

0 Like Report
substancetag

$GETY bull here. But I’m worried for tomorrow

0 Like Report