Getty Images Holdings Inc. (GETY) Historical Stock Data
4.19 ↓0.07 (-1.64%)
As of March 28, 2024, 1:54pm EST.
Historical Data
In the past 30 trading days, GETY is down -0.72% a day on average. There have been 13 days where Getty Images Holdings Inc. closed green and 17 days where GETY closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 4.02 | 4.26 | ↑$0.24 (5.97%) | 4.02 | 4.32 | 1.33M |
2024-03-26 | 4.10 | 3.98 | ↓$0.12 (-2.93%) | 3.93 | 4.12 | 688.13K |
2024-03-25 | 4.26 | 4.10 | ↓$0.16 (-3.76%) | 4.07 | 4.27 | 1.33M |
2024-03-22 | 4.85 | 4.23 | ↓$0.62 (-12.78%) | 4.22 | 4.85 | 1.15M |
2024-03-21 | 4.95 | 4.84 | ↓$0.11 (-2.22%) | 4.65 | 5.00 | 1.19M |
2024-03-20 | 5.04 | 4.99 | ↓$0.05 (-0.99%) | 4.80 | 5.09 | 1.65M |
2024-03-19 | 4.59 | 4.70 | ↑$0.11 (2.40%) | 4.46 | 4.78 | 701.42K |
2024-03-18 | 5.05 | 4.73 | ↓$0.32 (-6.34%) | 4.55 | 5.10 | 1.01M |
2024-03-15 | 5.56 | 5.17 | ↓$0.39 (-7.01%) | 5.12 | 5.65 | 0.90M |
2024-03-14 | 5.70 | 5.15 | ↓$0.55 (-9.65%) | 4.90 | 5.70 | 875.54K |
2024-03-13 | 5.18 | 5.60 | ↑$0.42 (8.11%) | 5.18 | 5.77 | 1.45M |
2024-03-12 | 4.77 | 4.96 | ↑$0.19 (3.98%) | 4.72 | 5.04 | 365.07K |
2024-03-11 | 4.80 | 4.77 | ↓$0.03 (-0.63%) | 4.68 | 4.85 | 297.37K |
2024-03-08 | 4.81 | 4.80 | ↓$0.01 (-0.21%) | 4.76 | 5.03 | 243.85K |
2024-03-07 | 4.72 | 4.80 | ↑$0.08 (1.69%) | 4.71 | 4.86 | 180.63K |
2024-03-06 | 4.72 | 4.72 | ↑$0.00 (0.00%) | 4.67 | 4.84 | 114.50K |
2024-03-05 | 4.73 | 4.68 | ↓$0.05 (-1.06%) | 4.67 | 4.84 | 224.28K |
2024-03-04 | 4.72 | 4.78 | ↑$0.06 (1.27%) | 4.63 | 4.80 | 186.48K |
2024-03-01 | 4.78 | 4.68 | ↓$0.10 (-2.09%) | 4.60 | 4.90 | 440.47K |
2024-02-29 | 4.62 | 4.72 | ↑$0.10 (2.16%) | 4.55 | 4.76 | 208.59K |
2024-02-28 | 4.59 | 4.56 | ↓$0.03 (-0.65%) | 4.55 | 4.75 | 344.83K |
2024-02-27 | 4.67 | 4.57 | ↓$0.10 (-2.14%) | 4.51 | 4.67 | 234.21K |
2024-02-26 | 4.44 | 4.59 | ↑$0.15 (3.38%) | 4.40 | 4.62 | 137.88K |
2024-02-23 | 4.51 | 4.40 | ↓$0.11 (-2.44%) | 4.30 | 4.51 | 214.63K |
2024-02-22 | 4.45 | 4.48 | ↑$0.03 (0.67%) | 4.39 | 4.54 | 183.07K |
2024-02-21 | 4.31 | 4.45 | ↑$0.14 (3.25%) | 4.29 | 4.46 | 134.36K |
2024-02-20 | 4.36 | 4.37 | ↑$0.01 (0.23%) | 4.19 | 4.43 | 204.54K |
2024-02-16 | 4.60 | 4.42 | ↓$0.18 (-3.91%) | 4.37 | 4.63 | 184.89K |
2024-02-15 | 4.50 | 4.73 | ↑$0.23 (5.11%) | 4.50 | 4.81 | 253.14K |
2024-02-14 | 4.47 | 4.43 | ↓$0.04 (-0.89%) | 4.36 | 4.50 | 281.40K |
Create an account or log in to view more rows.
$GETY fuck all u greedy bulls
$GETY jeez
$GETY omg this is bullshit
$GETY Markets about as efficient as a retirement home
$GETY gets me every time lol
$GETY oversold! Buy the dip
$GETY nice!!!
$GETY rubbish
$GETY buy the dip were blasting off
$GETY bull here. But I’m worried for tomorrow