Getty Images Holdings Inc. (GETY) Historical Stock Data

30.86 ↓0.82 (-2.59%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, GETY is up 2.48% a day on average. There have been 11 days where Getty Images Holdings Inc. closed green and 7 days where GETY closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1232.2930.86↓$1.43 (-4.43%)28.0632.30380.48K
2022-08-1125.7131.68↑$5.97 (23.22%)25.5231.68680.50K
2022-08-1025.0026.89↑$1.89 (7.56%)25.0028.44564.02K
2022-08-0924.9225.32↑$0.40 (1.61%)24.0026.23243.46K
2022-08-0825.2525.59↑$0.34 (1.35%)24.1027.15237.53K
2022-08-0523.6325.95↑$2.32 (9.82%)23.6327.49445.02K
2022-08-0432.8224.93↓$7.89 (-24.04%)23.2233.00843.79K
2022-08-0330.0029.44↓$0.56 (-1.87%)28.3035.621.58M
2022-08-0237.2833.51↓$3.77 (-10.11%)26.7837.883.19M
2022-08-0125.0031.10↑$6.10 (24.40%)23.5032.804.77M
2022-07-2926.4826.15↓$0.33 (-1.25%)17.9029.5312.82M
2022-07-2810.0410.50↑$0.46 (4.58%)10.0110.65255.29K
2022-07-279.8010.28↑$0.48 (4.90%)9.5610.28249.34K
2022-07-268.759.76↑$1.01 (11.54%)8.2811.00471.87K
2022-07-259.399.15↓$0.24 (-2.56%)8.089.9598.30K
2022-07-228.509.35↑$0.85 (10.00%)8.149.51241.10K
2022-07-218.258.57↑$0.32 (3.88%)7.868.68137.20K
2022-07-209.658.31↓$1.34 (-13.89%)8.089.65324.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.