Virax Biolabs Group Limited Ordinary Shares (VRAX) Historical Stock Data

0.84 ↑0.06 (7.13%)

As of May 17, 2024, 2:43pm EST.

Historical Data

In the past 30 trading days, VRAX is down -1.70% a day on average. There have been 10 days where Virax Biolabs Group Limited Ordinary Shares closed green and 20 days where VRAX closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-17	0.80	0.84	↑$0.04 (4.94%)	0.79	0.84	22.16K
2024-05-16	0.79	0.78	↓$0.01 (-0.81%)	0.77	0.82	22.76K
2024-05-15	0.79	0.79	↓$0.00 (-0.27%)	0.76	0.81	9.01K
2024-05-14	0.83	0.76	↓$0.08 (-9.04%)	0.74	0.83	37.22K
2024-05-13	0.82	0.79	↓$0.03 (-3.26%)	0.77	0.82	61.46K
2024-05-10	0.75	0.80	↑$0.05 (6.67%)	0.70	0.81	73.91K
2024-05-09	0.78	0.69	↓$0.09 (-11.08%)	0.69	0.79	17.01K
2024-05-08	0.78	0.76	↓$0.02 (-2.68%)	0.73	0.79	30.57K
2024-05-07	0.65	0.73	↑$0.08 (11.89%)	0.65	0.84	146.63K
2024-05-06	0.61	0.63	↑$0.01 (2.20%)	0.61	0.67	3.68K
2024-05-03	0.63	0.61	↓$0.01 (-1.78%)	0.60	0.63	29.40K
2024-05-02	0.67	0.61	↓$0.06 (-8.70%)	0.61	0.67	9.42K
2024-05-01	0.63	0.65	↑$0.02 (3.02%)	0.60	0.67	53.74K
2024-04-30	0.66	0.63	↓$0.03 (-4.56%)	0.63	0.68	12.79K
2024-04-29	0.70	0.63	↓$0.07 (-10.19%)	0.62	0.71	18.21K
2024-04-26	0.67	0.69	↑$0.02 (3.60%)	0.67	0.73	3.04K
2024-04-25	0.70	0.70	↓$0.00 (-0.28%)	0.66	0.70	8.48K
2024-04-24	0.63	0.66	↑$0.03 (5.00%)	0.63	0.66	1.90K
2024-04-23	0.66	0.66	↓$0.00 (-0.45%)	0.61	0.74	39.71K
2024-04-22	0.70	0.71	↑$0.01 (0.86%)	0.69	0.71	5.28K
2024-04-19	0.74	0.68	↓$0.06 (-8.36%)	0.63	0.74	8.23K
2024-04-18	0.73	0.68	↓$0.05 (-6.86%)	0.68	0.74	4.77K
2024-04-17	0.65	0.69	↑$0.04 (5.83%)	0.65	0.78	21.22K
2024-04-16	0.63	0.65	↑$0.02 (2.76%)	0.63	0.69	6.25K
2024-04-15	0.71	0.68	↓$0.04 (-5.00%)	0.61	0.74	57.61K
2024-04-12	0.82	0.74	↓$0.08 (-9.65%)	0.71	0.82	34.17K
2024-04-11	0.83	0.78	↓$0.05 (-6.02%)	0.77	0.83	7.31K
2024-04-10	0.80	0.78	↓$0.02 (-2.50%)	0.76	0.82	5.14K
2024-04-09	0.80	0.77	↓$0.03 (-3.87%)	0.75	0.81	11.08K
2024-04-08	0.82	0.80	↓$0.02 (-2.44%)	0.79	0.82	10.77K