ProKidney Corp. (PROK) Historical Stock Data
2.23 ↓0.07 (-3.04%)
As of April 30, 2024, 12:55pm EST.
Historical Data
In the past 30 trading days, PROK is up 2.22% a day on average. There have been 18 days where ProKidney Corp. closed green and 12 days where PROK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 2.16 | 2.30 | ↑$0.14 (6.48%) | 2.16 | 2.46 | 778.68K |
| 2024-04-26 | 2.68 | 2.12 | ↓$0.56 (-20.90%) | 2.06 | 3.02 | 1.53M |
| 2024-04-25 | 2.62 | 2.71 | ↑$0.09 (3.44%) | 2.47 | 2.73 | 495.82K |
| 2024-04-24 | 2.51 | 2.71 | ↑$0.20 (7.97%) | 2.42 | 2.73 | 541.13K |
| 2024-04-23 | 2.72 | 2.53 | ↓$0.19 (-6.99%) | 2.39 | 2.85 | 1.15M |
| 2024-04-22 | 2.01 | 2.72 | ↑$0.71 (35.32%) | 2.01 | 2.82 | 2.80M |
| 2024-04-19 | 2.32 | 2.04 | ↓$0.28 (-12.07%) | 1.97 | 2.45 | 783.63K |
| 2024-04-18 | 2.77 | 2.40 | ↓$0.37 (-13.36%) | 1.95 | 2.79 | 1.51M |
| 2024-04-17 | 2.79 | 2.84 | ↑$0.05 (1.79%) | 2.75 | 3.37 | 3.43M |
| 2024-04-16 | 2.10 | 2.72 | ↑$0.62 (29.52%) | 2.03 | 2.79 | 1.81M |
| 2024-04-15 | 1.74 | 2.09 | ↑$0.35 (20.11%) | 1.69 | 2.43 | 3.65M |
| 2024-04-12 | 1.68 | 1.75 | ↑$0.07 (4.17%) | 1.60 | 1.77 | 710.94K |
| 2024-04-11 | 1.47 | 1.64 | ↑$0.17 (11.56%) | 1.45 | 1.65 | 2.88M |
| 2024-04-10 | 1.43 | 1.45 | ↑$0.02 (1.40%) | 1.43 | 1.52 | 218.40K |
| 2024-04-09 | 1.48 | 1.49 | ↑$0.01 (0.68%) | 1.44 | 1.53 | 177.09K |
| 2024-04-08 | 1.50 | 1.47 | ↓$0.03 (-2.00%) | 1.42 | 1.55 | 162.61K |
| 2024-04-05 | 1.42 | 1.49 | ↑$0.07 (4.93%) | 1.41 | 1.50 | 167.85K |
| 2024-04-04 | 1.50 | 1.44 | ↓$0.06 (-4.00%) | 1.43 | 1.56 | 199.27K |
| 2024-04-03 | 1.50 | 1.49 | ↓$0.01 (-0.67%) | 1.42 | 1.54 | 96.53K |
| 2024-04-02 | 1.58 | 1.48 | ↓$0.11 (-6.65%) | 1.44 | 1.64 | 292.33K |
| 2024-04-01 | 1.67 | 1.60 | ↓$0.07 (-4.19%) | 1.58 | 1.70 | 283.81K |
| 2024-03-28 | 1.57 | 1.64 | ↑$0.07 (4.46%) | 1.54 | 1.65 | 466.51K |
| 2024-03-27 | 1.61 | 1.57 | ↓$0.04 (-2.48%) | 1.49 | 1.61 | 536.85K |
| 2024-03-26 | 1.45 | 1.59 | ↑$0.14 (9.66%) | 1.45 | 1.62 | 842.77K |
| 2024-03-25 | 1.43 | 1.44 | ↑$0.01 (0.70%) | 1.42 | 1.50 | 255.44K |
| 2024-03-22 | 1.39 | 1.40 | ↑$0.01 (0.72%) | 1.38 | 1.45 | 234.74K |
| 2024-03-21 | 1.47 | 1.37 | ↓$0.10 (-6.80%) | 1.36 | 1.56 | 248.24K |
| 2024-03-20 | 1.37 | 1.46 | ↑$0.09 (6.57%) | 1.37 | 1.48 | 195.31K |
| 2024-03-19 | 1.37 | 1.37 | ↑$0.00 (0.00%) | 1.35 | 1.43 | 374.31K |
| 2024-03-18 | 1.41 | 1.37 | ↓$0.04 (-2.84%) | 1.36 | 1.43 | 486.70K |
Create an account or log in to view more rows.
$PROK must buyyy
$PROK get ready bears and bulls
$PROK hello
please hold.
$PROK Buy the dip
$PROK LETS GOOOOOOOO!!!!!!!
$PROK LETS GOOOOOOOO!!!!!!!
$PROK my lotto for earnings
$PROK volume = money
$PROK has just been halted from trading due to volatility.
$PROK yeah we're going green today