Intelligent Living Application Group Inc (ILAG) Historical Stock Data

0.35 ↓0.07 (-16.26%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ILAG is down -0.11% a day on average. There have been 16 days where Intelligent Living Application Group Inc closed green and 14 days where ILAG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-26	0.32	0.35	↑$0.03 (8.55%)	0.30	0.41	158.95K
2025-12-24	0.42	0.42	↓$0.00 (-1.11%)	0.38	0.42	7.36K
2025-12-23	0.42	0.42	↓$0.00 (-0.12%)	0.37	0.42	97.73K
2025-12-22	0.33	0.37	↑$0.04 (11.46%)	0.33	0.38	103.92K
2025-12-19	0.37	0.33	↓$0.04 (-11.12%)	0.27	0.45	95.13K
2025-12-18	0.49	0.35	↓$0.14 (-28.84%)	0.35	0.50	138.25K
2025-12-17	0.48	0.47	↓$0.01 (-2.95%)	0.46	0.48	16.35K
2025-12-16	0.48	0.50	↑$0.02 (3.54%)	0.42	0.51	16.91K
2025-12-15	0.48	0.51	↑$0.03 (6.85%)	0.45	0.51	20.56K
2025-12-12	0.49	0.51	↑$0.02 (4.27%)	0.47	0.53	4.16K
2025-12-11	0.52	0.49	↓$0.03 (-5.45%)	0.49	0.52	27.68K
2025-12-10	0.56	0.53	↓$0.03 (-5.71%)	0.50	0.56	60.84K
2025-12-09	0.45	0.49	↑$0.04 (9.87%)	0.45	0.49	64.73K
2025-12-08	0.44	0.42	↓$0.02 (-4.67%)	0.42	0.48	29.62K
2025-12-05	0.45	0.48	↑$0.02 (5.25%)	0.45	0.48	3K
2025-12-04	0.48	0.48	↑$0.00 (0.00%)	0.44	0.48	2.96K
2025-12-03	0.47	0.46	↓$0.01 (-2.15%)	0.46	0.48	6.62K
2025-12-02	0.48	0.48	↑$0.01 (1.05%)	0.44	0.49	20.53K
2025-12-01	0.45	0.47	↑$0.02 (5.53%)	0.45	0.49	10.59K
2025-11-28	0.48	0.49	↑$0.02 (3.16%)	0.46	0.49	21.61K
2025-11-26	0.46	0.49	↑$0.04 (8.42%)	0.46	0.49	25.77K
2025-11-25	0.46	0.47	↑$0.01 (2.37%)	0.44	0.48	33.24K
2025-11-24	0.46	0.48	↑$0.01 (3.21%)	0.45	0.48	15.55K
2025-11-21	0.46	0.48	↑$0.02 (4.12%)	0.43	0.48	7.61K
2025-11-20	0.47	0.44	↓$0.03 (-6.21%)	0.42	0.49	37.24K
2025-11-19	0.50	0.49	↓$0.01 (-2.40%)	0.47	0.50	3.03K
2025-11-18	0.48	0.50	↑$0.02 (3.99%)	0.45	0.51	6.76K
2025-11-17	0.51	0.48	↓$0.04 (-6.81%)	0.46	0.51	17.19K
2025-11-14	0.49	0.48	↓$0.01 (-2.04%)	0.48	0.52	10.07K
2025-11-13	0.51	0.48	↓$0.03 (-5.34%)	0.45	0.53	31.25K