Envirotech Vehicles Inc (EVTV) Historical Stock Data
0.80 ↓0.15 (-15.60%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EVTV is down -1.49% a day on average. There have been 12 days where Envirotech Vehicles Inc closed green and 18 days where EVTV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 0.92 | 0.80 | ↓$0.12 (-13.33%) | 0.80 | 0.92 | 149.89K |
| 2025-12-16 | 1.11 | 0.95 | ↓$0.16 (-14.59%) | 0.75 | 1.13 | 478.73K |
| 2025-12-15 | 1.13 | 1.12 | ↓$0.01 (-0.88%) | 1.07 | 1.37 | 1.01M |
| 2025-12-12 | 1.07 | 1.11 | ↑$0.04 (3.74%) | 1.07 | 1.20 | 63.93K |
| 2025-12-11 | 1.16 | 1.13 | ↓$0.03 (-2.59%) | 1.07 | 1.21 | 33.75K |
| 2025-12-10 | 1.18 | 1.16 | ↓$0.02 (-1.69%) | 1.15 | 1.22 | 16.77K |
| 2025-12-09 | 1.20 | 1.18 | ↓$0.02 (-1.42%) | 1.17 | 1.20 | 22.84K |
| 2025-12-08 | 1.18 | 1.20 | ↑$0.02 (1.69%) | 1.17 | 1.23 | 11.68K |
| 2025-12-05 | 1.24 | 1.19 | ↓$0.05 (-4.03%) | 1.19 | 1.24 | 20.46K |
| 2025-12-04 | 1.19 | 1.18 | ↓$0.01 (-0.59%) | 1.17 | 1.23 | 12.24K |
| 2025-12-03 | 1.12 | 1.19 | ↑$0.07 (6.52%) | 1.12 | 1.22 | 12.14K |
| 2025-12-02 | 1.21 | 1.15 | ↓$0.06 (-4.96%) | 1.15 | 1.21 | 31.50K |
| 2025-12-01 | 1.30 | 1.23 | ↓$0.07 (-5.38%) | 1.20 | 1.30 | 29.61K |
| 2025-11-28 | 1.17 | 1.23 | ↑$0.06 (5.13%) | 1.17 | 1.27 | 7.77K |
| 2025-11-26 | 1.14 | 1.19 | ↑$0.05 (4.39%) | 1.10 | 1.24 | 54.92K |
| 2025-11-25 | 1.14 | 1.14 | ↑$0.00 (0.00%) | 1.10 | 1.17 | 47.30K |
| 2025-11-24 | 1.07 | 1.09 | ↑$0.02 (1.87%) | 1.05 | 1.15 | 18.54K |
| 2025-11-21 | 1.01 | 1.04 | ↑$0.03 (2.97%) | 0.98 | 1.09 | 54.65K |
| 2025-11-20 | 1.10 | 1.00 | ↓$0.10 (-9.09%) | 0.98 | 1.10 | 40.37K |
| 2025-11-19 | 1.14 | 1.09 | ↓$0.05 (-4.82%) | 1.08 | 1.22 | 25.97K |
| 2025-11-18 | 1.13 | 1.17 | ↑$0.04 (3.54%) | 1.07 | 1.18 | 34.07K |
| 2025-11-17 | 1.17 | 1.10 | ↓$0.07 (-5.73%) | 1.10 | 1.17 | 30.47K |
| 2025-11-14 | 1.16 | 1.16 | ↑$0.00 (0.00%) | 1.11 | 1.18 | 36.60K |
| 2025-11-13 | 1.17 | 1.16 | ↓$0.01 (-0.85%) | 1.15 | 1.22 | 159.02K |
| 2025-11-12 | 1.22 | 1.18 | ↓$0.04 (-3.28%) | 1.10 | 1.26 | 54.24K |
| 2025-11-11 | 1.28 | 1.23 | ↓$0.05 (-3.91%) | 1.18 | 1.32 | 97.05K |
| 2025-11-10 | 1.21 | 1.28 | ↑$0.07 (5.79%) | 1.17 | 1.38 | 299.42K |
| 2025-11-07 | 1.23 | 1.22 | ↓$0.01 (-0.81%) | 1.10 | 1.25 | 56.49K |
| 2025-11-06 | 1.33 | 1.27 | ↓$0.06 (-4.51%) | 1.23 | 1.34 | 280.87K |
| 2025-11-05 | 1.33 | 1.36 | ↑$0.03 (2.26%) | 1.30 | 1.43 | 55.30K |
Create an account or log in to view more rows.
$EVTV Dumping started...
Get out while you can...
$EVTV has just been halted from trading due to volatility.
$EVTV has just been halted from trading due to volatility.
$EVTV recovery hasn’t even started yet.. imo
$EVTV has just been halted from trading.
$EVTV gimme gimme
$EVTV omg this is bullshit
$EVTV Not Selling
Hodling for thousands!
$EVTV Shorts talk the talk but cant walk the walk
$EVTV wtf is going on?