Envirotech Vehicles Inc (EVTV) Historical Stock Data

5.50 ↓0.09 (-1.61%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, EVTV is up 0.60% a day on average. There have been 14 days where Envirotech Vehicles Inc closed green and 16 days where EVTV closed red.

DateOpenCloseChangeLowHighVolume
2022-08-125.705.50↓$0.20 (-3.51%)5.185.7040.25K
2022-08-115.435.59↑$0.16 (2.95%)5.275.6828.81K
2022-08-105.355.24↓$0.11 (-2.06%)5.245.7420.41K
2022-08-095.275.18↓$0.09 (-1.71%)5.085.2710.11K
2022-08-085.485.12↓$0.36 (-6.57%)5.125.487.09K
2022-08-055.435.31↓$0.12 (-2.21%)5.305.7119.92K
2022-08-045.745.80↑$0.06 (1.13%)5.305.8349.83K
2022-08-036.055.87↓$0.18 (-2.96%)5.606.0527.86K
2022-08-025.476.07↑$0.60 (10.97%)5.216.2379.80K
2022-08-015.325.46↑$0.14 (2.63%)5.005.5398.68K
2022-07-294.685.31↑$0.63 (13.46%)4.505.4950.09K
2022-07-284.584.82↑$0.24 (5.24%)4.504.9957.77K
2022-07-274.314.67↑$0.36 (8.35%)4.094.82122.36K
2022-07-264.014.56↑$0.55 (13.72%)4.015.0826.71K
2022-07-254.404.11↓$0.29 (-6.59%)4.014.4029.95K
2022-07-224.614.50↓$0.11 (-2.39%)4.054.6922.99K
2022-07-214.714.61↓$0.10 (-2.12%)4.614.7517.08K
2022-07-204.614.75↑$0.14 (3.04%)4.614.9519.08K
2022-07-195.404.85↓$0.55 (-10.19%)4.505.4026.20K
2022-07-185.435.27↓$0.16 (-2.95%)5.155.4316.22K
2022-07-155.505.47↓$0.03 (-0.55%)5.215.5031.27K
2022-07-145.845.64↓$0.21 (-3.51%)5.636.1533.06K
2022-07-135.666.00↑$0.34 (6.01%)5.606.1713.10K
2022-07-126.406.20↓$0.20 (-3.13%)5.646.4023.80K
2022-07-116.306.44↑$0.14 (2.22%)6.136.5114K
2022-07-087.006.30↓$0.70 (-10.00%)6.107.0068.49K
2022-07-076.927.00↑$0.08 (1.16%)6.307.2579.20K
2022-07-066.756.39↓$0.36 (-5.33%)5.406.7525.84K
2022-07-056.206.23↑$0.03 (0.48%)6.146.2322.96K
2022-07-015.506.18↑$0.68 (12.36%)5.086.2357.07K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.