Day Hagan/Ned Davis Research Smart Sector International ETF (SSXU) Historical Stock Data
28.01 ↑0.21 (0.77%)
As of April 10, 2024, 11:11am EST.
Historical Data
In the past 30 trading days, SSXU is up 0.05% a day on average. There have been 18 days where Day Hagan/Ned Davis Research Smart Sector International ETF closed green and 12 days where SSXU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 27.97 | 28.01 | ↑$0.04 (0.16%) | 27.97 | 28.05 | 2.30K |
| 2024-04-25 | 27.66 | 27.80 | ↑$0.14 (0.51%) | 27.66 | 27.82 | 4.52K |
| 2024-04-24 | 27.80 | 27.89 | ↑$0.09 (0.33%) | 27.80 | 27.89 | 4.67K |
| 2024-04-23 | 27.95 | 27.93 | ↓$0.01 (-0.05%) | 27.93 | 27.95 | 304 |
| 2024-04-22 | 27.56 | 27.71 | ↑$0.15 (0.54%) | 27.56 | 27.74 | 31.30K |
| 2024-04-19 | 27.45 | 27.42 | ↓$0.04 (-0.13%) | 27.40 | 27.46 | 1.46K |
| 2024-04-18 | 27.48 | 27.43 | ↓$0.05 (-0.20%) | 27.38 | 27.48 | 634 |
| 2024-04-17 | 27.41 | 27.41 | ↑$0.00 (0.00%) | 27.41 | 27.41 | 284 |
| 2024-04-16 | 27.33 | 27.34 | ↑$0.01 (0.04%) | 27.32 | 27.41 | 1.62K |
| 2024-04-15 | 27.76 | 27.67 | ↓$0.09 (-0.32%) | 27.67 | 27.76 | 493 |
| 2024-04-12 | 27.73 | 27.73 | ↑$0.00 (0.01%) | 27.69 | 27.74 | 1.67K |
| 2024-04-11 | 28.18 | 28.18 | ↑$0.00 (0.00%) | 28.18 | 28.18 | 33 |
| 2024-04-10 | 28.11 | 28.14 | ↑$0.03 (0.09%) | 28.08 | 28.14 | 10.92K |
| 2024-04-09 | 28.40 | 28.46 | ↑$0.06 (0.20%) | 28.40 | 28.46 | 1.04K |
| 2024-04-08 | 28.46 | 28.46 | ↓$0.01 (-0.02%) | 28.46 | 28.49 | 521 |
| 2024-04-05 | 28.32 | 28.31 | ↓$0.01 (-0.04%) | 28.31 | 28.32 | 238 |
| 2024-04-04 | 28.62 | 28.31 | ↓$0.31 (-1.07%) | 28.31 | 28.62 | 4K |
| 2024-04-03 | 28.37 | 28.44 | ↑$0.07 (0.26%) | 28.37 | 28.44 | 452 |
| 2024-04-02 | 28.33 | 28.37 | ↑$0.04 (0.12%) | 28.33 | 28.37 | 697 |
| 2024-04-01 | 28.48 | 28.49 | ↑$0.01 (0.02%) | 28.45 | 28.49 | 11.01K |
| 2024-03-28 | 28.58 | 28.58 | ↑$0.00 (0.00%) | 28.58 | 28.58 | 245 |
| 2024-03-27 | 28.41 | 28.51 | ↑$0.11 (0.37%) | 28.41 | 28.51 | 1.21K |
| 2024-03-26 | 28.36 | 28.34 | ↓$0.02 (-0.06%) | 28.34 | 28.41 | 0.99K |
| 2024-03-25 | 28.38 | 28.33 | ↓$0.05 (-0.16%) | 28.33 | 28.38 | 1.16K |
| 2024-03-22 | 28.39 | 28.39 | ↓$0.01 (-0.02%) | 28.39 | 28.41 | 1.99K |
| 2024-03-21 | 28.57 | 28.52 | ↓$0.05 (-0.19%) | 28.51 | 28.57 | 3.83K |
| 2024-03-20 | 28.19 | 28.51 | ↑$0.32 (1.13%) | 28.19 | 28.51 | 878 |
| 2024-03-19 | 28.14 | 28.20 | ↑$0.06 (0.21%) | 28.14 | 28.22 | 1.31K |
| 2024-03-18 | 28.16 | 28.19 | ↑$0.03 (0.11%) | 28.16 | 28.20 | 3.29K |
| 2024-03-15 | 28.21 | 28.14 | ↓$0.07 (-0.24%) | 28.10 | 28.21 | 2.24K |
Create an account or log in to view more rows.
$SSXU ugh oh
we heatin back up
$SSXU it can go lower
$SSXU we want higher!!!
$SSXU This week or next…huge pop.
$SSXU i like the stock
$SSXU just added more
$SSXU fake wall lets break it
$SSXU power hour will be fucking crazy
$SSXU ADDING MORE…
$SSXU lmao wtf was that