Day Hagan/Ned Davis Research Smart Sector International ETF (SSXU) Historical Stock Data

28.28 ↓0.23 (-0.81%)
As of March 12, 2024, 3:23pm EST.

Historical Data

In the past 30 trading days, SSXU is up 0.08% a day on average. There have been 15 days where Day Hagan/Ned Davis Research Smart Sector International ETF closed green and 15 days where SSXU closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2728.4128.51↑$0.11 (0.37%)28.4128.511.21K
2024-03-2628.3628.34↓$0.02 (-0.06%)28.3428.410.99K
2024-03-2528.3828.33↓$0.05 (-0.16%)28.3328.381.16K
2024-03-2228.3928.39↓$0.01 (-0.02%)28.3928.411.99K
2024-03-2128.5728.52↓$0.05 (-0.19%)28.5128.573.83K
2024-03-2028.1928.51↑$0.32 (1.13%)28.1928.51878
2024-03-1928.1428.20↑$0.06 (0.21%)28.1428.221.31K
2024-03-1828.1628.19↑$0.03 (0.11%)28.1628.203.29K
2024-03-1528.2128.14↓$0.07 (-0.24%)28.1028.212.24K
2024-03-1428.2028.17↓$0.03 (-0.11%)28.1128.215.77K
2024-03-1328.2828.36↑$0.08 (0.27%)28.2828.371.33K
2024-03-1228.1728.30↑$0.13 (0.48%)28.1728.318.50K
2024-03-1128.1728.14↓$0.03 (-0.09%)28.1128.17720
2024-03-0828.2628.21↓$0.05 (-0.17%)28.2028.2849.22K
2024-03-0728.2128.27↑$0.06 (0.21%)28.2028.271.17K
2024-03-0628.0828.09↑$0.01 (0.03%)28.0528.164.39K
2024-03-0527.9727.87↓$0.09 (-0.33%)27.8627.971.12K
2024-03-0427.9527.94↓$0.02 (-0.05%)27.9427.981.06K
2024-03-0128.0528.04↓$0.01 (-0.04%)28.0328.054.34K
2024-02-2927.8727.82↓$0.05 (-0.17%)27.7527.871.28K
2024-02-2827.8027.74↓$0.06 (-0.20%)27.7227.80424
2024-02-2727.9628.00↑$0.04 (0.13%)27.9628.00244
2024-02-2627.9627.91↓$0.05 (-0.18%)27.9027.961.80K
2024-02-2327.9827.97↓$0.01 (-0.05%)27.9727.98309
2024-02-2227.8627.91↑$0.05 (0.18%)27.8627.921.36K
2024-02-2127.6627.69↑$0.03 (0.11%)27.6427.691.28K
2024-02-2027.6027.63↑$0.03 (0.10%)27.6027.63517
2024-02-1627.4527.49↑$0.04 (0.14%)27.4527.50536
2024-02-1527.3027.44↑$0.14 (0.51%)27.3027.4511.36K
2024-02-1427.0227.15↑$0.13 (0.48%)26.9227.1518.38K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$SSXU This week or next…huge pop.

0 Like Report