IQ Winslow Large Cap Growth ETF (IWLG) Historical Stock Data
40.25 ↑0.82 (2.09%)
As of April 26, 2024, 11:58am EST.
Historical Data
In the past 30 trading days, IWLG is down 0.00% a day on average. There have been 29 days where IQ Winslow Large Cap Growth ETF closed green and 1 days where IWLG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 40.25 | 40.25 | ↑$0.00 (0.00%) | 40.25 | 40.25 | 145 |
| 2024-04-25 | 39.43 | 39.43 | ↑$0.00 (0.00%) | 39.43 | 39.43 | 29 |
| 2024-04-24 | 39.79 | 39.79 | ↑$0.00 (0.00%) | 39.79 | 39.79 | 21 |
| 2024-04-23 | 39.95 | 39.95 | ↑$0.00 (0.00%) | 39.95 | 39.95 | 22 |
| 2024-04-22 | 39.18 | 39.18 | ↑$0.00 (0.00%) | 39.18 | 39.18 | 30 |
| 2024-04-19 | 38.83 | 38.83 | ↑$0.00 (0.00%) | 38.83 | 38.83 | 18 |
| 2024-04-18 | 39.77 | 39.77 | ↑$0.00 (0.00%) | 39.77 | 39.77 | 14 |
| 2024-04-17 | 40.08 | 40.08 | ↑$0.00 (0.00%) | 40.08 | 40.08 | 49 |
| 2024-04-16 | 40.57 | 40.57 | ↑$0.00 (0.00%) | 40.57 | 40.57 | 11 |
| 2024-04-15 | 40.36 | 40.36 | ↑$0.00 (0.00%) | 40.36 | 40.36 | 80 |
| 2024-04-12 | 41.10 | 41.10 | ↑$0.00 (0.00%) | 41.10 | 41.10 | 12 |
| 2024-04-11 | 41.76 | 41.76 | ↑$0.00 (0.00%) | 41.76 | 41.76 | 12 |
| 2024-04-10 | 41.21 | 41.21 | ↑$0.00 (0.00%) | 41.21 | 41.21 | 15 |
| 2024-04-09 | 41.31 | 41.31 | ↑$0.00 (0.00%) | 41.31 | 41.31 | 15 |
| 2024-04-08 | 41.39 | 41.39 | ↑$0.00 (0.00%) | 41.39 | 41.39 | 3 |
| 2024-04-05 | 41.48 | 41.48 | ↑$0.00 (0.00%) | 41.48 | 41.48 | 59 |
| 2024-04-04 | 40.69 | 40.69 | ↑$0.00 (0.00%) | 40.69 | 40.69 | 62 |
| 2024-04-03 | 41.26 | 41.26 | ↑$0.00 (0.00%) | 41.26 | 41.26 | 58 |
| 2024-04-02 | 40.94 | 41.09 | ↑$0.15 (0.37%) | 40.94 | 41.10 | 1.06K |
| 2024-04-01 | 41.39 | 41.39 | ↑$0.00 (0.00%) | 41.39 | 41.39 | 57 |
| 2024-03-28 | 41.37 | 41.37 | ↑$0.00 (0.00%) | 41.37 | 41.37 | 59 |
| 2024-03-27 | 41.40 | 41.40 | ↑$0.00 (0.00%) | 41.40 | 41.40 | 57 |
| 2024-03-26 | 41.44 | 41.44 | ↑$0.00 (0.00%) | 41.44 | 41.44 | 79 |
| 2024-03-25 | 41.55 | 41.55 | ↑$0.00 (0.00%) | 41.55 | 41.55 | 54 |
| 2024-03-22 | 41.77 | 41.77 | ↑$0.00 (0.00%) | 41.77 | 41.77 | 57 |
| 2024-03-21 | 41.75 | 41.75 | ↑$0.00 (0.00%) | 41.75 | 41.75 | 55 |
| 2024-03-20 | 41.49 | 41.49 | ↑$0.00 (0.00%) | 41.49 | 41.49 | 69 |
| 2024-03-19 | 41.07 | 41.07 | ↑$0.00 (0.00%) | 41.07 | 41.07 | 60 |
| 2024-03-18 | 40.77 | 40.77 | ↑$0.00 (0.00%) | 40.77 | 40.77 | 98 |
| 2024-03-15 | 40.56 | 40.40 | ↓$0.16 (-0.38%) | 40.40 | 40.56 | 269 |
Create an account or log in to view more rows.
$IWLG tomorrow will be an explosion day
I believe it!
$IWLG Buy Buy Buy
$IWLG we had no volume for days before the last big rip
$IWLG Buying again tomorrow.
$IWLG super bullish
$IWLG ADDING MORE…
$IWLG Same thing
different day
$IWLG to the moon!!! lfG
$IWLG gimme gimme
$IWLG still bullish