IQ Winslow Focused Large Cap Growth ETF (IWFG) Historical Stock Data
40.94 ↑0.79 (1.96%)
As of April 11, 2024, 3:13pm EST.
Historical Data
In the past 30 trading days, IWFG is down -0.16% a day on average. There have been 22 days where IQ Winslow Focused Large Cap Growth ETF closed green and 8 days where IWFG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 40.94 | 40.94 | ↑$0.00 (0.00%) | 40.94 | 40.94 | 3 |
| 2024-04-25 | 40.15 | 40.15 | ↑$0.00 (0.00%) | 40.15 | 40.15 | 6 |
| 2024-04-24 | 40.41 | 40.41 | ↑$0.00 (0.00%) | 40.41 | 40.41 | 8 |
| 2024-04-23 | 40.44 | 40.44 | ↑$0.00 (0.00%) | 40.44 | 40.44 | 2 |
| 2024-04-22 | 39.76 | 39.76 | ↑$0.00 (0.00%) | 39.76 | 39.76 | 4 |
| 2024-04-19 | 39.92 | 39.39 | ↓$0.53 (-1.32%) | 39.38 | 39.92 | 498 |
| 2024-04-18 | 40.69 | 40.38 | ↓$0.31 (-0.76%) | 40.38 | 40.69 | 303 |
| 2024-04-17 | 40.91 | 40.61 | ↓$0.30 (-0.74%) | 40.52 | 40.91 | 406 |
| 2024-04-16 | 41.07 | 41.08 | ↑$0.01 (0.02%) | 41.07 | 41.19 | 542 |
| 2024-04-15 | 41.49 | 40.85 | ↓$0.64 (-1.55%) | 40.85 | 41.49 | 1.04K |
| 2024-04-12 | 41.49 | 41.45 | ↓$0.04 (-0.10%) | 41.45 | 41.49 | 365 |
| 2024-04-11 | 42.10 | 42.10 | ↑$0.00 (0.00%) | 42.10 | 42.10 | 15 |
| 2024-04-10 | 41.58 | 41.58 | ↑$0.00 (0.00%) | 41.58 | 41.58 | 4 |
| 2024-04-09 | 41.74 | 41.74 | ↑$0.00 (0.00%) | 41.74 | 41.74 | 5 |
| 2024-04-08 | 41.83 | 41.83 | ↑$0.00 (0.00%) | 41.83 | 41.83 | 159 |
| 2024-04-05 | 41.89 | 41.89 | ↑$0.00 (0.00%) | 41.89 | 41.89 | 22 |
| 2024-04-04 | 41.13 | 41.13 | ↑$0.00 (0.00%) | 41.13 | 41.13 | 47 |
| 2024-04-03 | 41.70 | 41.70 | ↑$0.00 (0.00%) | 41.70 | 41.70 | 75 |
| 2024-04-02 | 41.34 | 41.53 | ↑$0.19 (0.46%) | 41.34 | 41.53 | 1.14K |
| 2024-04-01 | 41.88 | 41.88 | ↑$0.00 (0.00%) | 41.88 | 41.88 | 13 |
| 2024-03-28 | 41.89 | 41.89 | ↑$0.00 (0.00%) | 41.89 | 41.89 | 9 |
| 2024-03-27 | 41.87 | 41.87 | ↑$0.00 (0.00%) | 41.87 | 41.87 | 57 |
| 2024-03-26 | 41.94 | 41.94 | ↑$0.00 (0.00%) | 41.94 | 41.94 | 11 |
| 2024-03-25 | 42.03 | 42.03 | ↑$0.00 (0.00%) | 42.03 | 42.03 | 52 |
| 2024-03-22 | 42.27 | 42.27 | ↑$0.00 (0.00%) | 42.27 | 42.27 | 3 |
| 2024-03-21 | 42.32 | 42.20 | ↓$0.12 (-0.29%) | 42.20 | 42.32 | 1.06K |
| 2024-03-20 | 41.81 | 41.81 | ↑$0.00 (0.00%) | 41.81 | 41.81 | 11 |
| 2024-03-19 | 41.32 | 41.35 | ↑$0.03 (0.07%) | 41.32 | 41.35 | 337 |
| 2024-03-18 | 41.30 | 41.05 | ↓$0.25 (-0.60%) | 41.05 | 41.30 | 601 |
| 2024-03-15 | 40.85 | 40.82 | ↓$0.03 (-0.08%) | 40.79 | 40.85 | 332 |
Create an account or log in to view more rows.
$IWFG hi hi
$IWFG buying this dip
$IWFG it's going down??
$IWFG just waiting ….
$IWFG wow you bulls are losers
$IWFG only getting stronger
$IWFG i'm out of slaps for the day
$IWFG I mean ... head and shoulders .....
$IWFG love when bulls come out
$IWFG wtf is that dump