IQ Winslow Focused Large Cap Growth ETF (IWFG) Historical Stock Data
41.72 ↓0.17 (-0.40%)
As of March 27, 2024, 11:00am EST.
Historical Data
In the past 30 trading days, IWFG is down -0.02% a day on average. There have been 24 days where IQ Winslow Focused Large Cap Growth ETF closed green and 6 days where IWFG closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 41.89 | 41.89 | ↑$0.00 (0.00%) | 41.89 | 41.89 | 9 |
2024-03-27 | 41.87 | 41.87 | ↑$0.00 (0.00%) | 41.87 | 41.87 | 57 |
2024-03-26 | 41.94 | 41.94 | ↑$0.00 (0.00%) | 41.94 | 41.94 | 11 |
2024-03-25 | 42.03 | 42.03 | ↑$0.00 (0.00%) | 42.03 | 42.03 | 52 |
2024-03-22 | 42.27 | 42.27 | ↑$0.00 (0.00%) | 42.27 | 42.27 | 3 |
2024-03-21 | 42.32 | 42.20 | ↓$0.12 (-0.29%) | 42.20 | 42.32 | 1.06K |
2024-03-20 | 41.81 | 41.81 | ↑$0.00 (0.00%) | 41.81 | 41.81 | 11 |
2024-03-19 | 41.32 | 41.35 | ↑$0.03 (0.07%) | 41.32 | 41.35 | 337 |
2024-03-18 | 41.30 | 41.05 | ↓$0.25 (-0.60%) | 41.05 | 41.30 | 601 |
2024-03-15 | 40.85 | 40.82 | ↓$0.03 (-0.08%) | 40.79 | 40.85 | 332 |
2024-03-14 | 41.32 | 41.23 | ↓$0.09 (-0.23%) | 41.23 | 41.32 | 405 |
2024-03-13 | 41.15 | 41.15 | ↑$0.00 (0.00%) | 41.15 | 41.15 | 79 |
2024-03-12 | 41.32 | 41.32 | ↑$0.00 (0.00%) | 41.32 | 41.32 | 5 |
2024-03-11 | 40.41 | 40.51 | ↑$0.10 (0.24%) | 40.41 | 40.51 | 240 |
2024-03-08 | 40.84 | 40.84 | ↑$0.00 (0.00%) | 40.84 | 40.84 | 11 |
2024-03-07 | 41.50 | 41.46 | ↓$0.04 (-0.09%) | 41.46 | 41.50 | 305 |
2024-03-05 | 40.40 | 40.40 | ↑$0.00 (0.00%) | 40.40 | 40.40 | 2 |
2024-03-01 | 40.85 | 41.17 | ↑$0.32 (0.78%) | 40.82 | 41.17 | 842 |
2024-02-29 | 40.63 | 40.63 | ↑$0.00 (0.00%) | 40.63 | 40.63 | 1 |
2024-02-28 | 40.28 | 40.28 | ↑$0.00 (0.00%) | 40.28 | 40.28 | 3 |
2024-02-27 | 40.38 | 40.46 | ↑$0.08 (0.21%) | 40.38 | 40.46 | 1.17K |
2024-02-26 | 40.54 | 40.54 | ↑$0.00 (0.00%) | 40.54 | 40.54 | 6 |
2024-02-23 | 40.91 | 40.62 | ↓$0.29 (-0.71%) | 40.62 | 40.91 | 893 |
2024-02-22 | 40.69 | 40.69 | ↑$0.00 (0.00%) | 40.69 | 40.69 | 13 |
2024-02-21 | 39.33 | 39.33 | ↑$0.00 (0.00%) | 39.33 | 39.33 | 7 |
2024-02-20 | 39.27 | 39.27 | ↑$0.00 (0.00%) | 39.27 | 39.27 | 3 |
2024-02-16 | 39.65 | 39.65 | ↑$0.00 (0.00%) | 39.65 | 39.65 | 1 |
2024-02-15 | 39.89 | 39.89 | ↑$0.00 (0.00%) | 39.89 | 39.89 | 29 |
2024-02-14 | 39.83 | 39.83 | ↑$0.00 (0.00%) | 39.83 | 39.83 | 27 |
2024-02-13 | 39.33 | 39.33 | ↑$0.00 (0.00%) | 39.33 | 39.33 | 11 |
Create an account or log in to view more rows.
$IWFG hi hi
$IWFG buying this dip
$IWFG it's going down??
$IWFG just waiting ….
$IWFG wow you bulls are losers
$IWFG only getting stronger
$IWFG i'm out of slaps for the day
$IWFG I mean ... head and shoulders .....
$IWFG love when bulls come out
$IWFG wtf is that dump