IQ Winslow Focused Large Cap Growth ETF (IWFG) Historical Stock Data

41.72 ↓0.17 (-0.40%)
As of March 27, 2024, 11:00am EST.

Historical Data

In the past 30 trading days, IWFG is down -0.02% a day on average. There have been 24 days where IQ Winslow Focused Large Cap Growth ETF closed green and 6 days where IWFG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2841.8941.89↑$0.00 (0.00%)41.8941.899
2024-03-2741.8741.87↑$0.00 (0.00%)41.8741.8757
2024-03-2641.9441.94↑$0.00 (0.00%)41.9441.9411
2024-03-2542.0342.03↑$0.00 (0.00%)42.0342.0352
2024-03-2242.2742.27↑$0.00 (0.00%)42.2742.273
2024-03-2142.3242.20↓$0.12 (-0.29%)42.2042.321.06K
2024-03-2041.8141.81↑$0.00 (0.00%)41.8141.8111
2024-03-1941.3241.35↑$0.03 (0.07%)41.3241.35337
2024-03-1841.3041.05↓$0.25 (-0.60%)41.0541.30601
2024-03-1540.8540.82↓$0.03 (-0.08%)40.7940.85332
2024-03-1441.3241.23↓$0.09 (-0.23%)41.2341.32405
2024-03-1341.1541.15↑$0.00 (0.00%)41.1541.1579
2024-03-1241.3241.32↑$0.00 (0.00%)41.3241.325
2024-03-1140.4140.51↑$0.10 (0.24%)40.4140.51240
2024-03-0840.8440.84↑$0.00 (0.00%)40.8440.8411
2024-03-0741.5041.46↓$0.04 (-0.09%)41.4641.50305
2024-03-0540.4040.40↑$0.00 (0.00%)40.4040.402
2024-03-0140.8541.17↑$0.32 (0.78%)40.8241.17842
2024-02-2940.6340.63↑$0.00 (0.00%)40.6340.631
2024-02-2840.2840.28↑$0.00 (0.00%)40.2840.283
2024-02-2740.3840.46↑$0.08 (0.21%)40.3840.461.17K
2024-02-2640.5440.54↑$0.00 (0.00%)40.5440.546
2024-02-2340.9140.62↓$0.29 (-0.71%)40.6240.91893
2024-02-2240.6940.69↑$0.00 (0.00%)40.6940.6913
2024-02-2139.3339.33↑$0.00 (0.00%)39.3339.337
2024-02-2039.2739.27↑$0.00 (0.00%)39.2739.273
2024-02-1639.6539.65↑$0.00 (0.00%)39.6539.651
2024-02-1539.8939.89↑$0.00 (0.00%)39.8939.8929
2024-02-1439.8339.83↑$0.00 (0.00%)39.8339.8327
2024-02-1339.3339.33↑$0.00 (0.00%)39.3339.3311
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$IWFG just waiting ….

0 Like Report
chickenEggs

$IWFG I mean ... head and shoulders .....

0 Like Report