Nuveen Global Net Zero Transition ETF (NTZG) Historical Stock Data
31.38 ↑0.28 (0.90%)
As of April 16, 2024, 3:55pm EST.
Historical Data
In the past 30 trading days, NTZG is up 0.05% a day on average. There have been 26 days where Nuveen Global Net Zero Transition ETF closed green and 4 days where NTZG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 31.38 | 31.38 | ↑$0.00 (0.00%) | 31.38 | 31.38 | 2 |
| 2024-04-25 | 30.84 | 31.10 | ↑$0.26 (0.84%) | 30.84 | 31.10 | 277 |
| 2024-04-24 | 31.11 | 31.11 | ↑$0.00 (0.00%) | 31.11 | 31.11 | 1 |
| 2024-04-23 | 31.11 | 31.11 | ↑$0.00 (0.00%) | 31.11 | 31.11 | 1 |
| 2024-04-22 | 30.69 | 30.88 | ↑$0.19 (0.62%) | 30.69 | 30.88 | 201 |
| 2024-04-19 | 30.75 | 30.66 | ↓$0.09 (-0.29%) | 30.66 | 30.77 | 300 |
| 2024-04-18 | 30.81 | 30.81 | ↑$0.00 (0.00%) | 30.81 | 30.81 | 1.42K |
| 2024-04-17 | 30.87 | 30.87 | ↑$0.00 (0.00%) | 30.87 | 30.87 | 1.42K |
| 2024-04-16 | 30.92 | 30.86 | ↓$0.06 (-0.19%) | 30.86 | 30.97 | 1.42K |
| 2024-04-15 | 31.10 | 31.10 | ↑$0.00 (0.00%) | 31.10 | 31.10 | 1 |
| 2024-04-12 | 31.30 | 31.30 | ↑$0.00 (0.00%) | 31.30 | 31.30 | 38 |
| 2024-04-11 | 31.82 | 31.82 | ↑$0.00 (0.00%) | 31.82 | 31.82 | 2 |
| 2024-04-10 | 31.67 | 31.70 | ↑$0.03 (0.09%) | 31.67 | 31.70 | 368 |
| 2024-04-09 | 31.92 | 31.92 | ↑$0.00 (0.00%) | 31.92 | 31.92 | 10 |
| 2024-04-08 | 31.94 | 31.96 | ↑$0.02 (0.06%) | 31.94 | 31.96 | 721 |
| 2024-04-05 | 31.80 | 31.80 | ↑$0.00 (0.00%) | 31.80 | 31.80 | 6 |
| 2024-04-04 | 31.62 | 31.62 | ↑$0.00 (0.00%) | 31.62 | 31.62 | 22 |
| 2024-04-03 | 31.88 | 31.88 | ↑$0.00 (0.00%) | 31.88 | 31.88 | 3 |
| 2024-04-02 | 31.97 | 31.97 | ↑$0.00 (0.00%) | 31.97 | 31.97 | 10 |
| 2024-04-01 | 32.05 | 32.05 | ↑$0.00 (0.00%) | 32.05 | 32.05 | 8 |
| 2024-03-28 | 32.19 | 32.17 | ↓$0.02 (-0.05%) | 32.17 | 32.19 | 107 |
| 2024-03-27 | 32.14 | 32.14 | ↑$0.00 (0.00%) | 32.14 | 32.14 | 15 |
| 2024-03-26 | 31.98 | 31.98 | ↑$0.00 (0.00%) | 31.98 | 31.98 | 22 |
| 2024-03-25 | 32.02 | 32.02 | ↑$0.00 (0.00%) | 32.02 | 32.02 | 5 |
| 2024-03-22 | 32.08 | 32.08 | ↑$0.00 (0.00%) | 32.08 | 32.08 | 9 |
| 2024-03-21 | 32.07 | 32.07 | ↑$0.00 (0.00%) | 32.07 | 32.07 | 7 |
| 2024-03-20 | 32.02 | 32.02 | ↑$0.00 (0.00%) | 32.02 | 32.02 | 11 |
| 2024-03-19 | 31.71 | 31.84 | ↑$0.13 (0.41%) | 31.71 | 31.84 | 812 |
| 2024-03-18 | 31.75 | 31.70 | ↓$0.05 (-0.16%) | 31.70 | 31.75 | 561 |
| 2024-03-15 | 31.48 | 31.53 | ↑$0.05 (0.16%) | 31.48 | 31.53 | 319 |
Create an account or log in to view more rows.
$NTZG great sale!!!! Buy buy buy
$NTZG Not Selling
Hodling for thousands!
$NTZG Momentum is building...
$NTZG Puts or calls eod Monday
$NTZG Like if you’re a bull
$NTZG every dip gets bought up.
$NTZG Any red I see I shall buy
$NTZG pump up the volume
$NTZG buying time
added
$NTZG When they tell me diversifying is for idiots