Nuveen Global Net Zero Transition ETF (NTZG) Historical Stock Data

26.95 ↑0.00 (0.00%)
As of Market Close on August 8th, 2022.

Historical Data

In the past 30 trading days, NTZG is down -0.02% a day on average. There have been 18 days where Nuveen Global Net Zero Transition ETF closed green and 1 days where NTZG closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0826.9526.95↑$0.00 (0.00%)26.9526.952
2022-08-0526.9426.94↑$0.00 (0.00%)26.9426.94161
2022-07-2726.2226.22↑$0.00 (0.00%)26.2226.221
2022-07-2525.8925.89↑$0.00 (0.00%)25.8925.891
2022-07-2125.9525.95↑$0.00 (0.00%)25.9525.959
2022-07-2025.6825.68↑$0.00 (0.00%)25.6825.682
2022-07-1925.7025.70↑$0.00 (0.00%)25.7025.704
2022-07-1424.6524.65↑$0.00 (0.00%)24.6524.6510
2022-07-1125.0325.03↑$0.00 (0.00%)25.0325.0361
2022-07-0825.3325.33↑$0.00 (0.00%)25.3325.3350
2022-07-0725.3225.33↑$0.01 (0.05%)25.3225.33199
2022-07-0624.9524.95↑$0.00 (0.00%)24.9524.952
2022-07-0524.9024.90↑$0.00 (0.00%)24.9024.9090
2022-07-0125.1325.13↑$0.00 (0.00%)25.1325.1335
2022-06-3025.0425.04↑$0.00 (0.00%)25.0425.0420
2022-06-2925.3525.35↑$0.00 (0.00%)25.3525.3510
2022-06-2825.4325.43↑$0.00 (0.00%)25.4325.4310
2022-06-2726.0025.78↓$0.22 (-0.83%)25.7826.00415
2022-06-2425.7125.83↑$0.12 (0.48%)25.6825.83195.01K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.