Nuveen Global Net Zero Transition ETF (NTZG) Historical Stock Data
32.17 ↑0.03 (0.10%)
As of October 11, 2023, 2:40pm EST.
Historical Data
In the past 30 trading days, NTZG is up 0.01% a day on average. There have been 28 days where Nuveen Global Net Zero Transition ETF closed green and 2 days where NTZG closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 32.19 | 32.17 | ↓$0.02 (-0.05%) | 32.17 | 32.19 | 107 |
2024-03-27 | 32.14 | 32.14 | ↑$0.00 (0.00%) | 32.14 | 32.14 | 15 |
2024-03-26 | 31.98 | 31.98 | ↑$0.00 (0.00%) | 31.98 | 31.98 | 22 |
2024-03-25 | 32.02 | 32.02 | ↑$0.00 (0.00%) | 32.02 | 32.02 | 5 |
2024-03-22 | 32.08 | 32.08 | ↑$0.00 (0.00%) | 32.08 | 32.08 | 9 |
2024-03-21 | 32.07 | 32.07 | ↑$0.00 (0.00%) | 32.07 | 32.07 | 7 |
2024-03-20 | 32.02 | 32.02 | ↑$0.00 (0.00%) | 32.02 | 32.02 | 11 |
2024-03-19 | 31.71 | 31.84 | ↑$0.13 (0.41%) | 31.71 | 31.84 | 812 |
2024-03-18 | 31.75 | 31.70 | ↓$0.05 (-0.16%) | 31.70 | 31.75 | 561 |
2024-03-15 | 31.48 | 31.53 | ↑$0.05 (0.16%) | 31.48 | 31.53 | 319 |
2024-03-14 | 31.74 | 31.77 | ↑$0.03 (0.09%) | 31.74 | 31.77 | 1.62K |
2024-03-11 | 31.52 | 31.52 | ↑$0.00 (0.00%) | 31.52 | 31.52 | 9 |
2024-03-08 | 31.59 | 31.59 | ↑$0.00 (0.00%) | 31.59 | 31.59 | 12 |
2024-03-07 | 31.87 | 31.87 | ↑$0.00 (0.00%) | 31.87 | 31.87 | 2 |
2024-03-06 | 31.42 | 31.42 | ↑$0.00 (0.01%) | 31.42 | 31.42 | 430 |
2024-03-05 | 31.16 | 31.16 | ↑$0.00 (0.00%) | 31.16 | 31.16 | 19 |
2024-03-04 | 31.38 | 31.38 | ↑$0.00 (0.00%) | 31.38 | 31.38 | 6 |
2024-02-28 | 30.93 | 30.93 | ↑$0.00 (0.00%) | 30.93 | 30.93 | 13 |
2024-02-27 | 31.08 | 31.08 | ↑$0.00 (0.00%) | 31.08 | 31.08 | 10 |
2024-02-21 | 30.74 | 30.74 | ↑$0.00 (0.00%) | 30.74 | 30.74 | 12 |
2024-02-20 | 30.68 | 30.68 | ↑$0.00 (0.00%) | 30.68 | 30.68 | 2 |
2024-02-16 | 30.67 | 30.67 | ↑$0.00 (0.00%) | 30.67 | 30.67 | 2 |
2024-02-15 | 30.77 | 30.77 | ↑$0.00 (0.00%) | 30.77 | 30.77 | 2 |
2024-02-14 | 30.46 | 30.46 | ↑$0.00 (0.00%) | 30.46 | 30.46 | 6 |
2024-02-13 | 30.20 | 30.20 | ↑$0.00 (0.00%) | 30.20 | 30.20 | 1 |
2024-02-12 | 30.66 | 30.66 | ↑$0.00 (0.00%) | 30.66 | 30.66 | 4 |
2024-02-08 | 30.51 | 30.51 | ↑$0.00 (0.00%) | 30.51 | 30.51 | 2 |
2024-02-07 | 30.38 | 30.38 | ↑$0.00 (0.00%) | 30.38 | 30.38 | 2 |
2024-02-02 | 30.16 | 30.16 | ↑$0.00 (0.00%) | 30.16 | 30.16 | 2 |
2024-02-01 | 30.06 | 30.06 | ↑$0.00 (0.00%) | 30.06 | 30.06 | 14 |
Create an account or log in to view more rows.
$NTZG Not Selling
Hodling for thousands!
$NTZG Momentum is building...
$NTZG Puts or calls eod Monday
$NTZG Like if you’re a bull
$NTZG every dip gets bought up.
$NTZG Any red I see I shall buy
$NTZG pump up the volume
$NTZG buying time
added
$NTZG When they tell me diversifying is for idiots
$NTZG low volume today isn’t necessarily a bad thing