Nuveen Global Net Zero Transition ETF (NTZG) Historical Stock Data
26.95 ↑0.00 (0.00%)
As of Market Close on August 8th, 2022.
Historical Data
In the past 30 trading days, NTZG is down -0.02% a day on average. There have been 18 days where Nuveen Global Net Zero Transition ETF closed green and 1 days where NTZG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-08 | 26.95 | 26.95 | ↑$0.00 (0.00%) | 26.95 | 26.95 | 2 |
| 2022-08-05 | 26.94 | 26.94 | ↑$0.00 (0.00%) | 26.94 | 26.94 | 161 |
| 2022-07-27 | 26.22 | 26.22 | ↑$0.00 (0.00%) | 26.22 | 26.22 | 1 |
| 2022-07-25 | 25.89 | 25.89 | ↑$0.00 (0.00%) | 25.89 | 25.89 | 1 |
| 2022-07-21 | 25.95 | 25.95 | ↑$0.00 (0.00%) | 25.95 | 25.95 | 9 |
| 2022-07-20 | 25.68 | 25.68 | ↑$0.00 (0.00%) | 25.68 | 25.68 | 2 |
| 2022-07-19 | 25.70 | 25.70 | ↑$0.00 (0.00%) | 25.70 | 25.70 | 4 |
| 2022-07-14 | 24.65 | 24.65 | ↑$0.00 (0.00%) | 24.65 | 24.65 | 10 |
| 2022-07-11 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 61 |
| 2022-07-08 | 25.33 | 25.33 | ↑$0.00 (0.00%) | 25.33 | 25.33 | 50 |
| 2022-07-07 | 25.32 | 25.33 | ↑$0.01 (0.05%) | 25.32 | 25.33 | 199 |
| 2022-07-06 | 24.95 | 24.95 | ↑$0.00 (0.00%) | 24.95 | 24.95 | 2 |
| 2022-07-05 | 24.90 | 24.90 | ↑$0.00 (0.00%) | 24.90 | 24.90 | 90 |
| 2022-07-01 | 25.13 | 25.13 | ↑$0.00 (0.00%) | 25.13 | 25.13 | 35 |
| 2022-06-30 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 20 |
| 2022-06-29 | 25.35 | 25.35 | ↑$0.00 (0.00%) | 25.35 | 25.35 | 10 |
| 2022-06-28 | 25.43 | 25.43 | ↑$0.00 (0.00%) | 25.43 | 25.43 | 10 |
| 2022-06-27 | 26.00 | 25.78 | ↓$0.22 (-0.83%) | 25.78 | 26.00 | 415 |
| 2022-06-24 | 25.71 | 25.83 | ↑$0.12 (0.48%) | 25.68 | 25.83 | 195.01K |
Create an account or log in to view more rows.
$NTZG Fake dip news.