Nuveen Global Net Zero Transition ETF (NTZG) Historical Stock Data

32.17 ↑0.03 (0.10%)
As of October 11, 2023, 2:40pm EST.

Historical Data

In the past 30 trading days, NTZG is up 0.01% a day on average. There have been 28 days where Nuveen Global Net Zero Transition ETF closed green and 2 days where NTZG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2832.1932.17↓$0.02 (-0.05%)32.1732.19107
2024-03-2732.1432.14↑$0.00 (0.00%)32.1432.1415
2024-03-2631.9831.98↑$0.00 (0.00%)31.9831.9822
2024-03-2532.0232.02↑$0.00 (0.00%)32.0232.025
2024-03-2232.0832.08↑$0.00 (0.00%)32.0832.089
2024-03-2132.0732.07↑$0.00 (0.00%)32.0732.077
2024-03-2032.0232.02↑$0.00 (0.00%)32.0232.0211
2024-03-1931.7131.84↑$0.13 (0.41%)31.7131.84812
2024-03-1831.7531.70↓$0.05 (-0.16%)31.7031.75561
2024-03-1531.4831.53↑$0.05 (0.16%)31.4831.53319
2024-03-1431.7431.77↑$0.03 (0.09%)31.7431.771.62K
2024-03-1131.5231.52↑$0.00 (0.00%)31.5231.529
2024-03-0831.5931.59↑$0.00 (0.00%)31.5931.5912
2024-03-0731.8731.87↑$0.00 (0.00%)31.8731.872
2024-03-0631.4231.42↑$0.00 (0.01%)31.4231.42430
2024-03-0531.1631.16↑$0.00 (0.00%)31.1631.1619
2024-03-0431.3831.38↑$0.00 (0.00%)31.3831.386
2024-02-2830.9330.93↑$0.00 (0.00%)30.9330.9313
2024-02-2731.0831.08↑$0.00 (0.00%)31.0831.0810
2024-02-2130.7430.74↑$0.00 (0.00%)30.7430.7412
2024-02-2030.6830.68↑$0.00 (0.00%)30.6830.682
2024-02-1630.6730.67↑$0.00 (0.00%)30.6730.672
2024-02-1530.7730.77↑$0.00 (0.00%)30.7730.772
2024-02-1430.4630.46↑$0.00 (0.00%)30.4630.466
2024-02-1330.2030.20↑$0.00 (0.00%)30.2030.201
2024-02-1230.6630.66↑$0.00 (0.00%)30.6630.664
2024-02-0830.5130.51↑$0.00 (0.00%)30.5130.512
2024-02-0730.3830.38↑$0.00 (0.00%)30.3830.382
2024-02-0230.1630.16↑$0.00 (0.00%)30.1630.162
2024-02-0130.0630.06↑$0.00 (0.00%)30.0630.0614
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$NTZG Puts or calls eod Monday

0 Like Report
wsb_pro

$NTZG Any red I see I shall buy

0 Like Report
kobe_fighter

$NTZG When they tell me diversifying is for idiots

0 Like Report