Golden Sun Education Group Ltd (GSUN) Historical Stock Data
2.93 ↑0.40 (15.61%)
As of May 3, 2024, 3:56pm EST.
Historical Data
In the past 30 trading days, GSUN is down -1.69% a day on average. There have been 10 days where Golden Sun Education Group Ltd closed green and 20 days where GSUN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 2.65 | 2.93 | ↑$0.28 (10.57%) | 2.53 | 3.28 | 185.80K |
| 2024-05-02 | 2.40 | 2.53 | ↑$0.13 (5.60%) | 2.35 | 2.74 | 46.84K |
| 2024-05-01 | 2.45 | 2.42 | ↓$0.03 (-1.22%) | 2.28 | 2.57 | 37.07K |
| 2024-04-30 | 2.54 | 2.52 | ↓$0.02 (-0.79%) | 2.21 | 2.78 | 48.69K |
| 2024-04-29 | 2.72 | 2.61 | ↓$0.11 (-4.04%) | 2.61 | 3.00 | 18.85K |
| 2024-04-26 | 2.88 | 2.91 | ↑$0.03 (1.04%) | 2.86 | 3.04 | 9.91K |
| 2024-04-25 | 2.97 | 2.90 | ↓$0.07 (-2.36%) | 2.66 | 3.05 | 22.06K |
| 2024-04-24 | 3.17 | 2.97 | ↓$0.20 (-6.31%) | 2.97 | 3.20 | 28.85K |
| 2024-04-23 | 3.11 | 3.23 | ↑$0.12 (3.86%) | 3.10 | 3.33 | 28.79K |
| 2024-04-22 | 3.61 | 3.18 | ↓$0.43 (-11.91%) | 3.15 | 3.67 | 33.92K |
| 2024-04-19 | 3.86 | 3.73 | ↓$0.13 (-3.37%) | 3.26 | 4.49 | 65.90K |
| 2024-04-18 | 0.52 | 0.49 | ↓$0.03 (-5.57%) | 0.48 | 0.55 | 167.79K |
| 2024-04-17 | 0.52 | 0.48 | ↓$0.03 (-6.16%) | 0.43 | 0.52 | 159.90K |
| 2024-04-16 | 0.42 | 0.52 | ↑$0.10 (23.79%) | 0.41 | 0.52 | 212.95K |
| 2024-04-15 | 0.42 | 0.41 | ↓$0.01 (-3.38%) | 0.37 | 0.42 | 89.59K |
| 2024-04-12 | 0.41 | 0.39 | ↓$0.01 (-3.53%) | 0.38 | 0.41 | 19.54K |
| 2024-04-11 | 0.38 | 0.39 | ↑$0.01 (3.68%) | 0.38 | 0.41 | 40.39K |
| 2024-04-10 | 0.38 | 0.37 | ↓$0.01 (-1.67%) | 0.35 | 0.40 | 46.65K |
| 2024-04-09 | 0.42 | 0.40 | ↓$0.02 (-5.54%) | 0.31 | 0.44 | 185.57K |
| 2024-04-08 | 0.46 | 0.42 | ↓$0.04 (-8.93%) | 0.40 | 0.47 | 173.40K |
| 2024-04-05 | 0.48 | 0.46 | ↓$0.02 (-4.19%) | 0.45 | 0.48 | 23.13K |
| 2024-04-04 | 0.47 | 0.48 | ↑$0.01 (2.11%) | 0.43 | 0.49 | 54.78K |
| 2024-04-03 | 0.46 | 0.44 | ↓$0.02 (-4.17%) | 0.42 | 0.50 | 64.30K |
| 2024-04-02 | 0.47 | 0.44 | ↓$0.03 (-6.40%) | 0.44 | 0.50 | 32.62K |
| 2024-04-01 | 0.53 | 0.46 | ↓$0.07 (-12.71%) | 0.45 | 0.53 | 51.72K |
| 2024-03-28 | 0.52 | 0.48 | ↓$0.04 (-7.84%) | 0.47 | 0.55 | 31.36K |
| 2024-03-27 | 0.52 | 0.52 | ↑$0.00 (0.00%) | 0.50 | 0.54 | 19.72K |
| 2024-03-26 | 0.50 | 0.50 | ↑$0.00 (0.20%) | 0.50 | 0.60 | 71.17K |
| 2024-03-25 | 0.55 | 0.54 | ↓$0.02 (-2.98%) | 0.54 | 0.58 | 10.14K |
| 2024-03-22 | 0.53 | 0.54 | ↑$0.01 (1.52%) | 0.53 | 0.60 | 37.76K |
Create an account or log in to view more rows.
$GSUN has just been halted from trading.
$GSUN still bullish
$GSUN Hold on to your Butts.
$GSUN I mean ... head and shoulders .....
$GSUN Tomorrow
$GSUN ATH tomorrow we can do it
$GSUN rip and dip today bulls
$GSUN the price is wrong
$GSUN why is this not moving lol
$GSUN This week or next…huge pop.