Heart Test Laboratories Inc. Common Stock (HSCS) Historical Stock Data
0.09 ↓0.01 (-6.03%)
As of May 3, 2024, 3:54pm EST.
Historical Data
In the past 30 trading days, HSCS is down -1.14% a day on average. There have been 12 days where Heart Test Laboratories Inc. Common Stock closed green and 18 days where HSCS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 0.09 | 0.09 | ↓$0.01 (-5.73%) | 0.09 | 0.09 | 1.39M |
| 2024-05-02 | 0.09 | 0.09 | ↑$0.00 (2.05%) | 0.09 | 0.09 | 1.23M |
| 2024-05-01 | 0.09 | 0.09 | ↓$0.00 (-1.28%) | 0.09 | 0.10 | 631.65K |
| 2024-04-30 | 0.09 | 0.09 | ↓$0.00 (-1.18%) | 0.09 | 0.10 | 1M |
| 2024-04-29 | 0.10 | 0.10 | ↑$0.00 (1.47%) | 0.09 | 0.10 | 1.31M |
| 2024-04-26 | 0.10 | 0.10 | ↑$0.00 (0.52%) | 0.09 | 0.10 | 1.61M |
| 2024-04-25 | 0.10 | 0.10 | ↓$0.00 (-0.10%) | 0.10 | 0.11 | 2.73M |
| 2024-04-24 | 0.12 | 0.11 | ↓$0.01 (-8.40%) | 0.10 | 0.13 | 29.09M |
| 2024-04-23 | 0.10 | 0.10 | ↓$0.00 (-0.60%) | 0.10 | 0.10 | 505.98K |
| 2024-04-22 | 0.10 | 0.10 | ↓$0.00 (-2.06%) | 0.10 | 0.10 | 675.68K |
| 2024-04-19 | 0.11 | 0.10 | ↓$0.01 (-4.85%) | 0.10 | 0.11 | 1.14M |
| 2024-04-18 | 0.10 | 0.11 | ↑$0.01 (7.75%) | 0.10 | 0.11 | 643.21K |
| 2024-04-17 | 0.10 | 0.10 | ↓$0.00 (-1.94%) | 0.10 | 0.11 | 487.77K |
| 2024-04-16 | 0.10 | 0.10 | ↑$0.00 (2.26%) | 0.09 | 0.11 | 1.70M |
| 2024-04-15 | 0.11 | 0.10 | ↓$0.01 (-5.27%) | 0.10 | 0.11 | 1.10M |
| 2024-04-12 | 0.11 | 0.11 | ↑$0.00 (1.04%) | 0.10 | 0.11 | 0.92M |
| 2024-04-11 | 0.11 | 0.11 | ↓$0.00 (-3.78%) | 0.11 | 0.11 | 621.34K |
| 2024-04-10 | 0.12 | 0.11 | ↓$0.01 (-6.83%) | 0.10 | 0.12 | 1.15M |
| 2024-04-09 | 0.11 | 0.11 | ↑$0.01 (5.92%) | 0.11 | 0.11 | 821.85K |
| 2024-04-08 | 0.11 | 0.11 | ↑$0.00 (1.12%) | 0.11 | 0.11 | 568.45K |
| 2024-04-05 | 0.11 | 0.11 | ↑$0.00 (4.38%) | 0.11 | 0.11 | 723.04K |
| 2024-04-04 | 0.11 | 0.11 | ↑$0.00 (2.19%) | 0.10 | 0.11 | 1.07M |
| 2024-04-03 | 0.11 | 0.11 | ↓$0.00 (-2.13%) | 0.10 | 0.11 | 0.91M |
| 2024-04-02 | 0.11 | 0.10 | ↓$0.01 (-8.07%) | 0.10 | 0.11 | 1.55M |
| 2024-04-01 | 0.12 | 0.11 | ↓$0.01 (-5.02%) | 0.11 | 0.12 | 1.12M |
| 2024-03-28 | 0.12 | 0.12 | ↓$0.00 (-2.58%) | 0.11 | 0.12 | 1.46M |
| 2024-03-27 | 0.12 | 0.12 | ↓$0.00 (-0.68%) | 0.12 | 0.12 | 775.69K |
| 2024-03-26 | 0.12 | 0.12 | ↓$0.00 (-2.52%) | 0.12 | 0.12 | 896.48K |
| 2024-03-25 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 450.71K |
| 2024-03-22 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 645.12K |
Create an account or log in to view more rows.
$HSCS lets go <3
$HSCS I like it
$HSCS what happens?
$HSCS great sale!!!! Buy buy buy
$HSCS Ride this train. You won't regret.
$HSCS This is just getting warmed up.
$HSCS Buying more on Monday lets go
$HSCS about to pop IMHO
$HSCS nice day!
$HSCS Bears always win...
Bulls have to be forever bagholders....