Zhong Yang Financial Group Limited Ordinary Shares (TOP) Historical Stock Data

2.70 ↑0.06 (2.27%)

As of May 17, 2024, 1:50pm EST.

Historical Data

In the past 30 trading days, TOP is down -0.40% a day on average. There have been 16 days where Zhong Yang Financial Group Limited Ordinary Shares closed green and 14 days where TOP closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-17	2.62	2.70	↑$0.08 (3.05%)	2.61	2.85	291.51K
2024-05-16	2.79	2.64	↓$0.15 (-5.38%)	2.62	2.79	141.26K
2024-05-15	2.85	2.64	↓$0.21 (-7.37%)	2.58	2.98	593.93K
2024-05-14	2.91	2.91	↑$0.00 (0.00%)	2.74	3.30	0.94M
2024-05-13	2.71	2.77	↑$0.06 (2.21%)	2.67	2.80	118.77K
2024-05-10	2.72	2.75	↑$0.04 (1.29%)	2.65	2.82	151.79K
2024-05-09	2.70	2.74	↑$0.04 (1.48%)	2.60	2.76	73.68K
2024-05-08	2.71	2.60	↓$0.11 (-4.06%)	2.60	2.77	86.91K
2024-05-07	2.63	2.79	↑$0.16 (6.08%)	2.57	2.86	307.84K
2024-05-06	2.54	2.60	↑$0.06 (2.36%)	2.54	2.63	83.25K
2024-05-03	2.61	2.54	↓$0.07 (-2.68%)	2.47	2.64	93.38K
2024-05-02	2.60	2.57	↓$0.03 (-1.15%)	2.52	2.62	66.80K
2024-05-01	2.59	2.57	↓$0.02 (-0.77%)	2.54	2.70	125.94K
2024-04-30	2.56	2.54	↓$0.02 (-0.78%)	2.54	2.62	56.88K
2024-04-29	2.59	2.56	↓$0.03 (-1.16%)	2.42	2.67	178.29K
2024-04-26	2.64	2.67	↑$0.03 (1.14%)	2.59	2.75	208.20K
2024-04-25	2.55	2.68	↑$0.13 (5.10%)	2.53	2.68	105.28K
2024-04-24	2.51	2.63	↑$0.12 (4.78%)	2.48	2.65	178.62K
2024-04-23	2.44	2.50	↑$0.06 (2.46%)	2.41	2.66	144.34K
2024-04-22	2.35	2.39	↑$0.04 (1.70%)	2.35	2.48	110.31K
2024-04-19	2.28	2.35	↑$0.07 (3.07%)	2.28	2.39	75.85K
2024-04-18	2.60	2.39	↓$0.21 (-8.08%)	2.21	2.60	509.24K
2024-04-17	2.33	2.23	↓$0.10 (-4.29%)	2.19	2.37	148.13K
2024-04-16	2.37	2.32	↓$0.05 (-2.11%)	2.31	2.40	155.37K
2024-04-15	2.58	2.36	↓$0.22 (-8.53%)	2.30	2.63	358.18K
2024-04-12	2.66	2.58	↓$0.08 (-3.01%)	2.57	2.75	274.18K
2024-04-11	2.69	2.73	↑$0.04 (1.49%)	2.61	2.73	224.11K
2024-04-10	2.64	2.68	↑$0.04 (1.52%)	2.61	2.80	174K
2024-04-09	2.71	2.64	↓$0.07 (-2.58%)	2.62	2.71	175.42K
2024-04-08	2.65	2.71	↑$0.06 (2.26%)	2.63	2.89	220.18K