Lesaka Technologies Inc (LSAK) Historical Stock Data
4.95 ↓0.06 (-1.20%)
As of May 13, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LSAK is up 0.40% a day on average. There have been 18 days where Lesaka Technologies Inc closed green and 12 days where LSAK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-13 | 5.03 | 4.95 | ↓$0.08 (-1.59%) | 4.90 | 5.13 | 50.58K |
| 2024-05-10 | 4.80 | 5.01 | ↑$0.21 (4.38%) | 4.80 | 5.33 | 121.57K |
| 2024-05-09 | 4.78 | 4.80 | ↑$0.02 (0.42%) | 4.65 | 4.87 | 61.20K |
| 2024-05-08 | 4.50 | 4.66 | ↑$0.16 (3.56%) | 4.50 | 4.73 | 73.33K |
| 2024-05-07 | 4.60 | 4.60 | ↑$0.00 (0.00%) | 4.55 | 4.62 | 14.71K |
| 2024-05-06 | 4.56 | 4.55 | ↓$0.01 (-0.22%) | 4.52 | 4.60 | 9.92K |
| 2024-05-03 | 4.41 | 4.56 | ↑$0.15 (3.40%) | 4.14 | 4.56 | 38.84K |
| 2024-05-02 | 4.44 | 4.43 | ↓$0.01 (-0.23%) | 4.39 | 4.44 | 9.32K |
| 2024-05-01 | 4.43 | 4.40 | ↓$0.03 (-0.68%) | 4.35 | 4.45 | 12.60K |
| 2024-04-30 | 4.28 | 4.43 | ↑$0.15 (3.50%) | 4.25 | 4.48 | 34.78K |
| 2024-04-29 | 4.24 | 4.27 | ↑$0.03 (0.71%) | 4.20 | 4.38 | 28.05K |
| 2024-04-26 | 4.17 | 4.22 | ↑$0.05 (1.20%) | 4.17 | 4.22 | 3.90K |
| 2024-04-25 | 4.20 | 4.20 | ↑$0.00 (0.00%) | 4.20 | 4.21 | 3.08K |
| 2024-04-24 | 4.15 | 4.20 | ↑$0.05 (1.20%) | 4.09 | 4.20 | 4.39K |
| 2024-04-23 | 4.09 | 4.16 | ↑$0.07 (1.71%) | 4.07 | 4.20 | 12.80K |
| 2024-04-22 | 4.16 | 4.10 | ↓$0.06 (-1.44%) | 4.04 | 4.21 | 24.77K |
| 2024-04-19 | 4.22 | 4.20 | ↓$0.02 (-0.47%) | 4.10 | 4.22 | 10.01K |
| 2024-04-18 | 4.11 | 4.21 | ↑$0.10 (2.43%) | 4.06 | 4.22 | 28.84K |
| 2024-04-17 | 4.13 | 4.08 | ↓$0.05 (-1.21%) | 4.04 | 4.14 | 5.80K |
| 2024-04-16 | 4.14 | 4.08 | ↓$0.06 (-1.57%) | 4.08 | 4.15 | 4.71K |
| 2024-04-15 | 4.12 | 4.13 | ↑$0.01 (0.24%) | 4.03 | 4.14 | 8.48K |
| 2024-04-12 | 4.01 | 4.05 | ↑$0.04 (1.00%) | 3.98 | 4.15 | 20.12K |
| 2024-04-11 | 4.06 | 4.00 | ↓$0.06 (-1.48%) | 3.97 | 4.11 | 7.05K |
| 2024-04-10 | 4.09 | 4.04 | ↓$0.05 (-1.34%) | 3.91 | 4.11 | 10.23K |
| 2024-04-09 | 3.97 | 4.00 | ↑$0.03 (0.76%) | 3.92 | 4.16 | 33.31K |
| 2024-04-08 | 3.91 | 3.92 | ↑$0.01 (0.26%) | 3.83 | 3.95 | 11.61K |
| 2024-04-05 | 4.04 | 3.86 | ↓$0.18 (-4.46%) | 3.85 | 4.04 | 7.09K |
| 2024-04-04 | 3.94 | 3.98 | ↑$0.04 (1.02%) | 3.86 | 4.10 | 9.76K |
| 2024-04-03 | 3.90 | 3.95 | ↑$0.05 (1.28%) | 3.85 | 4.00 | 5.47K |
| 2024-04-02 | 4.01 | 4.00 | ↓$0.01 (-0.28%) | 3.86 | 4.22 | 50.40K |
Create an account or log in to view more rows.
$LSAK buy more doomers!!!
$LSAK Spike it!
$LSAK cup and handle forming
$LSAK added
$LSAK almost time for the running
$LSAK just added more
$LSAK shorting it
$LSAK the market is selling off
$LSAK might get a sell off today
$LSAK futs ripping