SaverOne 2014 Ltd. American Depositary Shares (SVRE) Historical Stock Data
1.37 ↓0.03 (-2.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SVRE is up 0.25% a day on average. There have been 13 days where SaverOne 2014 Ltd. American Depositary Shares closed green and 17 days where SVRE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 1.40 | 1.37 | ↓$0.03 (-2.14%) | 1.35 | 1.40 | 70.26K |
| 2025-12-24 | 1.49 | 1.40 | ↓$0.09 (-6.04%) | 1.33 | 1.49 | 105.67K |
| 2025-12-23 | 1.60 | 1.53 | ↓$0.07 (-4.38%) | 1.47 | 1.64 | 72.18K |
| 2025-12-22 | 1.69 | 1.66 | ↓$0.03 (-1.78%) | 1.57 | 1.70 | 75.98K |
| 2025-12-19 | 1.81 | 1.67 | ↓$0.14 (-7.73%) | 1.62 | 1.83 | 104.17K |
| 2025-12-18 | 1.81 | 1.82 | ↑$0.01 (0.55%) | 1.81 | 1.91 | 58.81K |
| 2025-12-17 | 1.61 | 1.87 | ↑$0.26 (16.15%) | 1.61 | 1.96 | 222.86K |
| 2025-12-16 | 2.19 | 1.88 | ↓$0.31 (-14.16%) | 1.81 | 2.27 | 571.44K |
| 2025-12-15 | 3.01 | 3.54 | ↑$0.53 (17.61%) | 2.90 | 3.85 | 1.94M |
| 2025-12-12 | 3.42 | 3.00 | ↓$0.42 (-12.28%) | 2.91 | 3.44 | 565.28K |
| 2025-12-11 | 3.43 | 3.43 | ↑$0.00 (0.00%) | 2.96 | 3.59 | 0.92M |
| 2025-12-10 | 3.81 | 3.70 | ↓$0.11 (-2.89%) | 3.24 | 4.98 | 1.88M |
| 2025-12-09 | 1.20 | 1.22 | ↑$0.02 (1.67%) | 1.14 | 1.33 | 1.10M |
| 2025-12-08 | 1.15 | 1.18 | ↑$0.03 (2.61%) | 1.07 | 1.24 | 383.43K |
| 2025-12-05 | 0.92 | 1.07 | ↑$0.15 (16.30%) | 0.92 | 1.11 | 260.33K |
| 2025-12-04 | 0.90 | 0.95 | ↑$0.05 (5.29%) | 0.90 | 0.95 | 26.48K |
| 2025-12-03 | 0.88 | 0.90 | ↑$0.02 (1.73%) | 0.88 | 0.90 | 26.70K |
| 2025-12-02 | 0.90 | 0.88 | ↓$0.02 (-2.45%) | 0.86 | 0.93 | 101.21K |
| 2025-12-01 | 0.95 | 0.91 | ↓$0.04 (-3.78%) | 0.87 | 0.95 | 36.47K |
| 2025-11-28 | 0.90 | 0.93 | ↑$0.03 (2.90%) | 0.89 | 0.98 | 23.88K |
| 2025-11-26 | 0.92 | 0.91 | ↓$0.01 (-1.20%) | 0.85 | 0.92 | 43.52K |
| 2025-11-25 | 0.94 | 0.93 | ↓$0.01 (-1.18%) | 0.90 | 0.95 | 20.59K |
| 2025-11-24 | 0.82 | 0.95 | ↑$0.13 (16.21%) | 0.81 | 0.99 | 66.41K |
| 2025-11-21 | 0.93 | 0.84 | ↓$0.09 (-9.54%) | 0.77 | 0.93 | 126.30K |
| 2025-11-20 | 0.98 | 0.92 | ↓$0.06 (-6.12%) | 0.90 | 0.98 | 37.53K |
| 2025-11-19 | 0.94 | 0.98 | ↑$0.04 (4.22%) | 0.94 | 1.03 | 24.91K |
| 2025-11-18 | 0.95 | 0.99 | ↑$0.04 (3.68%) | 0.89 | 1.08 | 57.51K |
| 2025-11-17 | 1.00 | 0.97 | ↓$0.03 (-3.00%) | 0.96 | 1.05 | 69K |
| 2025-11-14 | 1.00 | 0.98 | ↓$0.02 (-1.89%) | 0.98 | 1.05 | 45.41K |
| 2025-11-13 | 1.02 | 1.01 | ↓$0.01 (-0.98%) | 0.98 | 1.05 | 43.54K |
Create an account or log in to view more rows.
$SVRE has just been halted from trading due to volatility.
$SVRE has just been halted from trading due to volatility.
$SVRE has just been halted from trading.
$SVRE Buying again tomorrow.
$SVRE I still don’t wanna buy it
$SVRE all in
$SVRE We will not sell!
$SVRE pump up the volume
$SVRE has just been halted from trading due to volatility.
$SVRE has just been halted from trading due to volatility.