Listed Funds Trust - Teucrium Agricultural No K-1 Strategy ETF (TILL) Historical Stock Data
22.20 ↑0.15 (0.70%)
As of May 7, 2024, 1:09pm EST.
Historical Data
In the past 30 trading days, TILL is down -0.02% a day on average. There have been 14 days where Listed Funds Trust - Teucrium Agricultural No K-1 Strategy ETF closed green and 16 days where TILL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 21.99 | 22.05 | ↑$0.05 (0.23%) | 21.99 | 22.05 | 0.94K |
| 2024-05-03 | 21.76 | 21.74 | ↓$0.03 (-0.11%) | 21.73 | 21.80 | 1.28K |
| 2024-05-02 | 21.35 | 21.46 | ↑$0.11 (0.52%) | 21.27 | 21.47 | 569 |
| 2024-05-01 | 21.12 | 21.23 | ↑$0.11 (0.50%) | 21.12 | 21.23 | 1.58K |
| 2024-04-30 | 21.20 | 21.26 | ↑$0.06 (0.28%) | 21.20 | 21.26 | 202 |
| 2024-04-29 | 21.49 | 21.49 | ↑$0.00 (0.00%) | 21.49 | 21.49 | 104 |
| 2024-04-26 | 21.50 | 21.43 | ↓$0.07 (-0.33%) | 21.43 | 21.58 | 355 |
| 2024-04-25 | 21.33 | 21.43 | ↑$0.10 (0.47%) | 21.33 | 21.46 | 627 |
| 2024-04-24 | 21.37 | 21.47 | ↑$0.10 (0.47%) | 21.37 | 21.54 | 2.04K |
| 2024-04-23 | 21.22 | 21.38 | ↑$0.16 (0.73%) | 21.22 | 21.38 | 176 |
| 2024-04-22 | 21.22 | 21.20 | ↓$0.02 (-0.12%) | 21.20 | 21.22 | 243 |
| 2024-04-19 | 20.75 | 20.87 | ↑$0.11 (0.55%) | 20.75 | 20.87 | 418 |
| 2024-04-18 | 20.59 | 20.59 | ↑$0.00 (0.00%) | 20.59 | 20.59 | 172 |
| 2024-04-17 | 20.70 | 20.62 | ↓$0.09 (-0.41%) | 20.62 | 20.70 | 372 |
| 2024-04-16 | 20.88 | 20.80 | ↓$0.08 (-0.38%) | 20.80 | 20.88 | 1.45K |
| 2024-04-15 | 21.00 | 20.95 | ↓$0.05 (-0.24%) | 20.95 | 21.00 | 869 |
| 2024-04-12 | 21.20 | 21.12 | ↓$0.08 (-0.38%) | 21.12 | 21.20 | 527 |
| 2024-04-11 | 21.22 | 21.11 | ↓$0.11 (-0.54%) | 21.11 | 21.24 | 1.19K |
| 2024-04-10 | 21.45 | 21.35 | ↓$0.11 (-0.49%) | 21.35 | 21.45 | 843 |
| 2024-04-09 | 21.45 | 21.39 | ↓$0.06 (-0.28%) | 21.39 | 21.45 | 607 |
| 2024-04-08 | 21.63 | 21.55 | ↓$0.09 (-0.39%) | 21.55 | 21.66 | 6.70K |
| 2024-04-05 | 21.66 | 21.62 | ↓$0.04 (-0.18%) | 21.62 | 21.70 | 672 |
| 2024-04-04 | 21.60 | 21.63 | ↑$0.03 (0.14%) | 21.60 | 21.63 | 357 |
| 2024-04-03 | 21.52 | 21.61 | ↑$0.09 (0.39%) | 21.52 | 21.61 | 1.29K |
| 2024-04-02 | 21.73 | 21.50 | ↓$0.23 (-1.06%) | 21.50 | 21.73 | 0.93K |
| 2024-04-01 | 21.85 | 21.74 | ↓$0.12 (-0.53%) | 21.69 | 21.85 | 538 |
| 2024-03-28 | 21.44 | 21.79 | ↑$0.34 (1.61%) | 21.39 | 21.79 | 1.69K |
| 2024-03-27 | 21.38 | 21.40 | ↑$0.02 (0.09%) | 21.38 | 21.44 | 0.98K |
| 2024-03-26 | 21.66 | 21.49 | ↓$0.17 (-0.81%) | 21.49 | 21.66 | 670 |
| 2024-03-25 | 21.67 | 21.59 | ↓$0.08 (-0.36%) | 21.58 | 21.67 | 556 |
Create an account or log in to view more rows.
$TILL lmfao
lfg babies
$TILL wow
looking like it’s going to be a monster day!
$TILL death cross will complete today
$TILL had to buy calls
$TILL going green
$TILL do what the markets tells you to do not the other way around
$TILL This is how I feel everyday holding this gem.
$TILL How can this stock move so little? Damn
$TILL take us to the moon
lets goooooo
$TILL time will come