Comera Life Sciences Holdings Inc (CMRA) Historical Stock Data
0.04 ↓0.00 (-0.28%)
As of November 16, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, CMRA is up 4.48% a day on average. There have been 22 days where Comera Life Sciences Holdings Inc closed green and 8 days where CMRA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 267 |
| 2024-04-25 | 0.02 | 0.04 | ↑$0.01 (67.91%) | 0.02 | 0.04 | 134.57K |
| 2024-04-23 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 3.05K |
| 2024-04-22 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 100 |
| 2024-04-19 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 2.43K |
| 2024-04-18 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 170 |
| 2024-04-17 | 0.05 | 0.04 | ↓$0.01 (-18.00%) | 0.04 | 0.05 | 2K |
| 2024-04-16 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 1.50K |
| 2024-04-15 | 0.03 | 0.06 | ↑$0.03 (75.00%) | 0.03 | 0.06 | 79.37K |
| 2024-04-12 | 0.04 | 0.04 | ↑$0.00 (1.33%) | 0.04 | 0.04 | 12.07K |
| 2024-04-11 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 5.10K |
| 2024-04-10 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 40.11K |
| 2024-04-09 | 0.04 | 0.04 | ↑$0.00 (7.24%) | 0.03 | 0.04 | 10.99K |
| 2024-04-08 | 0.04 | 0.03 | ↓$0.01 (-16.46%) | 0.03 | 0.04 | 4.68K |
| 2024-04-05 | 0.04 | 0.04 | ↑$0.00 (9.12%) | 0.04 | 0.04 | 3.20K |
| 2024-04-04 | 0.04 | 0.04 | ↓$0.00 (-3.58%) | 0.03 | 0.04 | 4.19K |
| 2024-04-03 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 100 |
| 2024-04-02 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 11K |
| 2024-04-01 | 0.04 | 0.03 | ↓$0.00 (-5.82%) | 0.03 | 0.04 | 1.15K |
| 2024-03-28 | 0.04 | 0.03 | ↓$0.00 (-8.60%) | 0.03 | 0.04 | 11.52K |
| 2024-03-27 | 0.03 | 0.03 | ↓$0.00 (-0.58%) | 0.03 | 0.03 | 340 |
| 2024-03-25 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 671 |
| 2024-03-22 | 0.04 | 0.03 | ↓$0.00 (-8.60%) | 0.03 | 0.04 | 47.42K |
| 2024-03-21 | 0.03 | 0.04 | ↑$0.00 (9.41%) | 0.03 | 0.04 | 5.03K |
| 2024-03-20 | 0.05 | 0.04 | ↓$0.00 (-11.11%) | 0.04 | 0.05 | 2.40K |
| 2024-03-19 | 0.04 | 0.04 | ↑$0.00 (10.00%) | 0.04 | 0.05 | 5.41K |
| 2024-03-18 | 0.04 | 0.05 | ↑$0.00 (12.50%) | 0.04 | 0.06 | 2.60K |
| 2024-03-14 | 0.05 | 0.05 | ↑$0.00 (4.00%) | 0.04 | 0.05 | 8K |
| 2024-03-13 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 314 |
| 2024-03-12 | 0.05 | 0.06 | ↑$0.01 (10.56%) | 0.05 | 0.06 | 480 |
Create an account or log in to view more rows.
$CMRA Bears always win...
Bulls have to be forever bagholders....
$CMRA what happen
$CMRA unstoppable up wow
$CMRA Let’s goooo
$CMRA what’s next bulls
$CMRA I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$CMRA time to short this
$CMRA shorting it
$CMRA Come on.. Let it fall.. buy later bulls
$CMRA Yolo