Comera Life Sciences Holdings Inc (CMRA) Historical Stock Data
0.03 ↑0.00 (0.00%)
As of November 16, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, CMRA is up 7.62% a day on average. There have been 23 days where Comera Life Sciences Holdings Inc closed green and 7 days where CMRA closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 0.04 | 0.03 | ↓$0.00 (-8.60%) | 0.03 | 0.04 | 11.52K |
2024-03-27 | 0.03 | 0.03 | ↓$0.00 (-0.58%) | 0.03 | 0.03 | 340 |
2024-03-25 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 671 |
2024-03-22 | 0.04 | 0.03 | ↓$0.00 (-8.60%) | 0.03 | 0.04 | 47.42K |
2024-03-21 | 0.03 | 0.04 | ↑$0.00 (9.41%) | 0.03 | 0.04 | 5.03K |
2024-03-20 | 0.05 | 0.04 | ↓$0.00 (-11.11%) | 0.04 | 0.05 | 2.40K |
2024-03-19 | 0.04 | 0.04 | ↑$0.00 (10.00%) | 0.04 | 0.05 | 5.41K |
2024-03-18 | 0.04 | 0.05 | ↑$0.00 (12.50%) | 0.04 | 0.06 | 2.60K |
2024-03-14 | 0.05 | 0.05 | ↑$0.00 (4.00%) | 0.04 | 0.05 | 8K |
2024-03-13 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 314 |
2024-03-12 | 0.05 | 0.06 | ↑$0.01 (10.56%) | 0.05 | 0.06 | 480 |
2024-03-11 | 0.04 | 0.05 | ↑$0.01 (25.00%) | 0.04 | 0.05 | 635 |
2024-03-08 | 0.03 | 0.06 | ↑$0.03 (76.11%) | 0.03 | 0.06 | 122.40K |
2024-03-07 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.04 | 5.98K |
2024-03-06 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.04 | 1.70K |
2024-03-04 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 4.44K |
2024-03-01 | 0.03 | 0.04 | ↑$0.01 (23.89%) | 0.03 | 0.04 | 300 |
2024-02-29 | 0.03 | 0.04 | ↑$0.01 (19.12%) | 0.03 | 0.04 | 1.63K |
2024-02-28 | 0.04 | 0.04 | ↑$0.00 (12.86%) | 0.03 | 0.04 | 29.47K |
2024-02-27 | 0.04 | 0.04 | ↑$0.01 (20.00%) | 0.04 | 0.04 | 1.20K |
2024-02-26 | 0.03 | 0.04 | ↑$0.01 (17.99%) | 0.03 | 0.04 | 39.35K |
2024-02-23 | 0.04 | 0.04 | ↑$0.00 (5.60%) | 0.04 | 0.04 | 8.66K |
2024-02-22 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 1.05K |
2024-02-21 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 1K |
2024-02-20 | 0.04 | 0.04 | ↑$0.01 (28.29%) | 0.03 | 0.04 | 9.60K |
2024-02-16 | 0.04 | 0.04 | ↓$0.00 (-2.78%) | 0.04 | 0.04 | 1.62K |
2024-02-15 | 0.04 | 0.04 | ↓$0.00 (-6.98%) | 0.04 | 0.04 | 2.94K |
2024-02-14 | 0.05 | 0.04 | ↓$0.00 (-8.00%) | 0.04 | 0.05 | 2.92K |
2024-02-13 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.04 | 0.05 | 1.90K |
2024-02-12 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 0.90K |
Create an account or log in to view more rows.
$CMRA Bears always win...
Bulls have to be forever bagholders....
$CMRA what happen
$CMRA unstoppable up wow
$CMRA Let’s goooo
$CMRA what’s next bulls
$CMRA I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$CMRA time to short this
$CMRA shorting it
$CMRA Come on.. Let it fall.. buy later bulls
$CMRA Yolo