Comera Life Sciences Holdings Inc (CMRA) Historical Stock Data

0.03 ↑0.00 (0.00%)
As of November 16, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, CMRA is up 7.62% a day on average. There have been 23 days where Comera Life Sciences Holdings Inc closed green and 7 days where CMRA closed red.

DateOpenCloseChangeLowHighVolume
2024-03-280.040.03↓$0.00 (-8.60%)0.030.0411.52K
2024-03-270.030.03↓$0.00 (-0.58%)0.030.03340
2024-03-250.040.04↑$0.00 (0.00%)0.040.04671
2024-03-220.040.03↓$0.00 (-8.60%)0.030.0447.42K
2024-03-210.030.04↑$0.00 (9.41%)0.030.045.03K
2024-03-200.050.04↓$0.00 (-11.11%)0.040.052.40K
2024-03-190.040.04↑$0.00 (10.00%)0.040.055.41K
2024-03-180.040.05↑$0.00 (12.50%)0.040.062.60K
2024-03-140.050.05↑$0.00 (4.00%)0.040.058K
2024-03-130.050.05↑$0.00 (0.00%)0.050.05314
2024-03-120.050.06↑$0.01 (10.56%)0.050.06480
2024-03-110.040.05↑$0.01 (25.00%)0.040.05635
2024-03-080.030.06↑$0.03 (76.11%)0.030.06122.40K
2024-03-070.030.03↑$0.00 (0.00%)0.030.045.98K
2024-03-060.030.03↑$0.00 (0.00%)0.030.041.70K
2024-03-040.040.04↑$0.00 (0.00%)0.040.044.44K
2024-03-010.030.04↑$0.01 (23.89%)0.030.04300
2024-02-290.030.04↑$0.01 (19.12%)0.030.041.63K
2024-02-280.040.04↑$0.00 (12.86%)0.030.0429.47K
2024-02-270.040.04↑$0.01 (20.00%)0.040.041.20K
2024-02-260.030.04↑$0.01 (17.99%)0.030.0439.35K
2024-02-230.040.04↑$0.00 (5.60%)0.040.048.66K
2024-02-220.030.03↑$0.00 (0.00%)0.030.031.05K
2024-02-210.030.03↑$0.00 (0.00%)0.030.031K
2024-02-200.040.04↑$0.01 (28.29%)0.030.049.60K
2024-02-160.040.04↓$0.00 (-2.78%)0.040.041.62K
2024-02-150.040.04↓$0.00 (-6.98%)0.040.042.94K
2024-02-140.050.04↓$0.00 (-8.00%)0.040.052.92K
2024-02-130.050.05↑$0.00 (0.00%)0.040.051.90K
2024-02-120.050.05↑$0.00 (0.00%)0.050.050.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

thaddeus_knieght

$CMRA Bears always win...
Bulls have to be forever bagholders....

0 Like Report
4texin

$CMRA I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report
wsb_pro

$CMRA time to short this

0 Like Report