Gabelli Financial Services Opportunities ETF (GABF) Historical Stock Data
36.71 ↑0.16 (0.43%)
As of April 23, 2024, 11:56am EST.
Historical Data
In the past 30 trading days, GABF is down -0.40% a day on average. There have been 17 days where Gabelli Financial Services Opportunities ETF closed green and 13 days where GABF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 36.63 | 36.55 | ↓$0.08 (-0.21%) | 36.55 | 36.63 | 1.09K |
| 2024-04-25 | 36.55 | 36.65 | ↑$0.10 (0.27%) | 36.55 | 36.65 | 230 |
| 2024-04-24 | 36.69 | 36.73 | ↑$0.04 (0.12%) | 36.54 | 36.73 | 1.20K |
| 2024-04-23 | 36.76 | 36.73 | ↓$0.03 (-0.08%) | 36.69 | 36.78 | 3.10K |
| 2024-04-22 | 37.00 | 36.40 | ↓$0.60 (-1.62%) | 35.89 | 37.00 | 1.60K |
| 2024-04-19 | 35.79 | 35.83 | ↑$0.04 (0.12%) | 35.74 | 35.83 | 2.83K |
| 2024-04-18 | 35.46 | 35.45 | ↓$0.01 (-0.04%) | 35.45 | 35.86 | 1.70K |
| 2024-04-17 | 35.51 | 35.51 | ↑$0.00 (0.00%) | 35.51 | 35.51 | 117 |
| 2024-04-16 | 35.30 | 35.56 | ↑$0.26 (0.73%) | 35.30 | 35.64 | 6.20K |
| 2024-04-15 | 36.42 | 35.60 | ↓$0.82 (-2.26%) | 35.60 | 36.42 | 2.30K |
| 2024-04-12 | 36.52 | 35.88 | ↓$0.64 (-1.74%) | 35.88 | 36.52 | 5.81K |
| 2024-04-11 | 36.25 | 36.51 | ↑$0.26 (0.73%) | 36.23 | 36.62 | 2.53K |
| 2024-04-10 | 36.47 | 36.55 | ↑$0.08 (0.21%) | 36.46 | 36.86 | 3.52K |
| 2024-04-09 | 39.17 | 37.03 | ↓$2.14 (-5.47%) | 36.92 | 39.17 | 2.18K |
| 2024-04-08 | 37.22 | 37.32 | ↑$0.10 (0.27%) | 37.22 | 37.32 | 1.15K |
| 2024-04-05 | 36.66 | 37.03 | ↑$0.37 (1.01%) | 36.66 | 37.03 | 766 |
| 2024-04-04 | 37.30 | 36.63 | ↓$0.67 (-1.80%) | 36.63 | 37.36 | 2.86K |
| 2024-04-03 | 36.97 | 37.00 | ↑$0.03 (0.08%) | 36.88 | 37.00 | 714 |
| 2024-04-02 | 36.50 | 36.64 | ↑$0.14 (0.38%) | 36.50 | 36.64 | 4.74K |
| 2024-04-01 | 37.45 | 36.89 | ↓$0.56 (-1.50%) | 36.84 | 37.45 | 3.85K |
| 2024-03-28 | 37.05 | 37.11 | ↑$0.06 (0.16%) | 37.05 | 37.14 | 1.80K |
| 2024-03-27 | 36.82 | 36.84 | ↑$0.02 (0.06%) | 36.75 | 36.84 | 1.50K |
| 2024-03-26 | 36.71 | 36.55 | ↓$0.16 (-0.45%) | 36.55 | 36.71 | 594 |
| 2024-03-25 | 36.52 | 36.43 | ↓$0.09 (-0.24%) | 36.43 | 36.53 | 2.13K |
| 2024-03-22 | 37.15 | 36.47 | ↓$0.68 (-1.84%) | 36.47 | 37.15 | 4.05K |
| 2024-03-21 | 36.85 | 36.80 | ↓$0.05 (-0.13%) | 36.76 | 36.89 | 2.15K |
| 2024-03-20 | 36.00 | 36.38 | ↑$0.38 (1.06%) | 36.00 | 36.38 | 3.02K |
| 2024-03-19 | 35.73 | 35.73 | ↑$0.00 (0.00%) | 35.73 | 35.73 | 646 |
| 2024-03-18 | 35.57 | 35.58 | ↑$0.01 (0.02%) | 35.55 | 35.70 | 4.49K |
| 2024-03-15 | 35.31 | 35.41 | ↑$0.10 (0.29%) | 35.31 | 35.49 | 2.20K |
Create an account or log in to view more rows.
$GABF volume is almost nonexistent
$GABF this is just going to go up forever
$GABF we need those buyers and volume.
$GABF Growth/Value
$GABF will be green by open
$GABF This may be your last opportunity to buy on the cheap??
$GABF shaking weak hands that’s all
$GABF we just getting started
$GABF what time we going green?
$GABF eyeing for a scalp