Gabelli Financial Services Opportunities ETF (GABF) Historical Stock Data
47.75 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GABF is down -0.31% a day on average. There have been 12 days where Gabelli Financial Services Opportunities ETF closed green and 18 days where GABF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 47.61 | 47.75 | ↑$0.15 (0.31%) | 47.61 | 47.90 | 1.53K |
| 2025-12-19 | 47.56 | 47.19 | ↓$0.37 (-0.78%) | 47.07 | 47.56 | 2.62K |
| 2025-12-18 | 47.50 | 47.00 | ↓$0.50 (-1.05%) | 46.90 | 47.51 | 5.62K |
| 2025-12-17 | 47.21 | 46.93 | ↓$0.28 (-0.59%) | 46.87 | 47.37 | 2.90K |
| 2025-12-16 | 47.33 | 46.88 | ↓$0.45 (-0.95%) | 46.88 | 47.33 | 0.95K |
| 2025-12-15 | 47.78 | 47.32 | ↓$0.46 (-0.96%) | 47.12 | 47.78 | 8.93K |
| 2025-12-12 | 47.84 | 47.48 | ↓$0.36 (-0.76%) | 47.34 | 47.84 | 4.34K |
| 2025-12-11 | 47.55 | 47.88 | ↑$0.33 (0.69%) | 47.47 | 47.96 | 2.23K |
| 2025-12-10 | 46.90 | 47.51 | ↑$0.61 (1.29%) | 46.84 | 47.60 | 2.14K |
| 2025-12-09 | 48.00 | 46.82 | ↓$1.18 (-2.47%) | 46.82 | 48.00 | 2.89K |
| 2025-12-08 | 46.71 | 46.41 | ↓$0.30 (-0.64%) | 46.41 | 46.71 | 2.26K |
| 2025-12-05 | 46.83 | 46.70 | ↓$0.13 (-0.28%) | 46.70 | 46.83 | 702 |
| 2025-12-04 | 46.82 | 46.78 | ↓$0.04 (-0.08%) | 46.78 | 46.82 | 1.17K |
| 2025-12-03 | 46.25 | 46.70 | ↑$0.45 (0.98%) | 46.25 | 46.70 | 1.75K |
| 2025-12-02 | 45.83 | 45.83 | ↓$0.00 (-0.01%) | 45.83 | 45.93 | 2.72K |
| 2025-12-01 | 45.83 | 45.81 | ↓$0.02 (-0.05%) | 45.81 | 46.13 | 3.18K |
| 2025-11-28 | 46.02 | 46.10 | ↑$0.08 (0.18%) | 46.02 | 46.10 | 1.10K |
| 2025-11-26 | 45.82 | 45.85 | ↑$0.03 (0.06%) | 45.82 | 45.98 | 3.17K |
| 2025-11-25 | 45.13 | 45.52 | ↑$0.39 (0.86%) | 45.13 | 45.52 | 0.98K |
| 2025-11-24 | 44.73 | 44.95 | ↑$0.22 (0.49%) | 44.72 | 45.00 | 1.69K |
| 2025-11-21 | 44.45 | 44.65 | ↑$0.20 (0.45%) | 44.09 | 44.81 | 2.05K |
| 2025-11-20 | 44.62 | 44.07 | ↓$0.55 (-1.22%) | 44.07 | 44.62 | 3.20K |
| 2025-11-19 | 44.60 | 44.68 | ↑$0.08 (0.17%) | 44.41 | 44.68 | 4.54K |
| 2025-11-18 | 44.76 | 44.60 | ↓$0.16 (-0.37%) | 44.60 | 44.76 | 466 |
| 2025-11-17 | 45.80 | 44.58 | ↓$1.22 (-2.67%) | 44.58 | 45.80 | 5.47K |
| 2025-11-14 | 45.50 | 45.82 | ↑$0.31 (0.69%) | 45.50 | 46.03 | 4.27K |
| 2025-11-13 | 46.90 | 45.89 | ↓$1.01 (-2.15%) | 45.89 | 46.90 | 2.35K |
| 2025-11-12 | 47.20 | 46.97 | ↓$0.23 (-0.50%) | 46.97 | 47.20 | 1.59K |
| 2025-11-11 | 46.90 | 46.85 | ↓$0.05 (-0.11%) | 46.85 | 46.99 | 3.30K |
| 2025-11-10 | 46.69 | 46.72 | ↑$0.03 (0.07%) | 46.43 | 46.85 | 4.68K |
Create an account or log in to view more rows.
$GABF HOLDING STRONG FOR ALL OF YOU
$GABF Exciting times ahead people.
$GABF Holding
$GABF man this will be good in coming weeks
$GABF gonna come down hard today
$GABF is being added
$GABF just waiting to short this bad boy.
$GABF Bears get cremated today
$GABF might get a sell off today
$GABF I'm friggin bored. Just give us our money already