Gabelli Financial Services Opportunities ETF (GABF) Historical Stock Data

37.11 ↑0.27 (0.72%)
As of March 14, 2024, 3:33pm EST.

Historical Data

In the past 30 trading days, GABF is down -0.14% a day on average. There have been 13 days where Gabelli Financial Services Opportunities ETF closed green and 17 days where GABF closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2837.0537.11↑$0.06 (0.16%)37.0537.141.80K
2024-03-2736.8236.84↑$0.02 (0.06%)36.7536.841.50K
2024-03-2636.7136.55↓$0.16 (-0.45%)36.5536.71594
2024-03-2536.5236.43↓$0.09 (-0.24%)36.4336.532.13K
2024-03-2237.1536.47↓$0.68 (-1.84%)36.4737.154.05K
2024-03-2136.8536.80↓$0.05 (-0.13%)36.7636.892.15K
2024-03-2036.0036.38↑$0.38 (1.06%)36.0036.383.02K
2024-03-1935.7335.73↑$0.00 (0.00%)35.7335.73646
2024-03-1835.5735.58↑$0.01 (0.02%)35.5535.704.49K
2024-03-1535.3135.41↑$0.10 (0.29%)35.3135.492.20K
2024-03-1435.9935.28↓$0.71 (-1.98%)35.2035.993.01K
2024-03-1335.6335.63↓$0.00 (-0.01%)35.5635.642.70K
2024-03-1235.4235.44↑$0.02 (0.07%)35.3535.441.14K
2024-03-1135.2535.24↓$0.00 (-0.01%)35.2435.25398
2024-03-0835.4635.30↓$0.16 (-0.45%)35.3035.46649
2024-03-0735.4635.42↓$0.04 (-0.12%)35.2935.486.85K
2024-03-0635.4535.49↑$0.04 (0.12%)35.3735.658.28K
2024-03-0535.6335.38↓$0.25 (-0.71%)35.3535.636.77K
2024-03-0435.6535.64↓$0.01 (-0.03%)35.6435.771.60K
2024-03-0135.6535.60↓$0.05 (-0.14%)35.6035.65621
2024-02-2935.5835.55↓$0.03 (-0.09%)35.4535.581.85K
2024-02-2835.3835.32↓$0.06 (-0.16%)35.3235.491.95K
2024-02-2735.3235.38↑$0.06 (0.17%)35.3235.38401
2024-02-2635.1035.17↑$0.07 (0.21%)35.0335.233.65K
2024-02-2335.3135.23↓$0.08 (-0.23%)35.1335.393.83K
2024-02-2234.8434.93↑$0.09 (0.27%)34.8435.080.94K
2024-02-2134.2534.44↑$0.19 (0.55%)34.2534.441.06K
2024-02-2034.6034.50↓$0.10 (-0.30%)34.5034.60892
2024-02-1634.8934.66↓$0.23 (-0.67%)34.6634.891.13K
2024-02-1534.6934.80↑$0.11 (0.33%)34.6034.801.06K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$GABF we need those buyers and volume.

0 Like Report
bredjohnson

$GABF This may be your last opportunity to buy on the cheap??

0 Like Report