Gabelli Financial Services Opportunities ETF (GABF) Historical Stock Data
37.11 ↑0.27 (0.72%)
As of March 14, 2024, 3:33pm EST.
Historical Data
In the past 30 trading days, GABF is down -0.14% a day on average. There have been 13 days where Gabelli Financial Services Opportunities ETF closed green and 17 days where GABF closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 37.05 | 37.11 | ↑$0.06 (0.16%) | 37.05 | 37.14 | 1.80K |
2024-03-27 | 36.82 | 36.84 | ↑$0.02 (0.06%) | 36.75 | 36.84 | 1.50K |
2024-03-26 | 36.71 | 36.55 | ↓$0.16 (-0.45%) | 36.55 | 36.71 | 594 |
2024-03-25 | 36.52 | 36.43 | ↓$0.09 (-0.24%) | 36.43 | 36.53 | 2.13K |
2024-03-22 | 37.15 | 36.47 | ↓$0.68 (-1.84%) | 36.47 | 37.15 | 4.05K |
2024-03-21 | 36.85 | 36.80 | ↓$0.05 (-0.13%) | 36.76 | 36.89 | 2.15K |
2024-03-20 | 36.00 | 36.38 | ↑$0.38 (1.06%) | 36.00 | 36.38 | 3.02K |
2024-03-19 | 35.73 | 35.73 | ↑$0.00 (0.00%) | 35.73 | 35.73 | 646 |
2024-03-18 | 35.57 | 35.58 | ↑$0.01 (0.02%) | 35.55 | 35.70 | 4.49K |
2024-03-15 | 35.31 | 35.41 | ↑$0.10 (0.29%) | 35.31 | 35.49 | 2.20K |
2024-03-14 | 35.99 | 35.28 | ↓$0.71 (-1.98%) | 35.20 | 35.99 | 3.01K |
2024-03-13 | 35.63 | 35.63 | ↓$0.00 (-0.01%) | 35.56 | 35.64 | 2.70K |
2024-03-12 | 35.42 | 35.44 | ↑$0.02 (0.07%) | 35.35 | 35.44 | 1.14K |
2024-03-11 | 35.25 | 35.24 | ↓$0.00 (-0.01%) | 35.24 | 35.25 | 398 |
2024-03-08 | 35.46 | 35.30 | ↓$0.16 (-0.45%) | 35.30 | 35.46 | 649 |
2024-03-07 | 35.46 | 35.42 | ↓$0.04 (-0.12%) | 35.29 | 35.48 | 6.85K |
2024-03-06 | 35.45 | 35.49 | ↑$0.04 (0.12%) | 35.37 | 35.65 | 8.28K |
2024-03-05 | 35.63 | 35.38 | ↓$0.25 (-0.71%) | 35.35 | 35.63 | 6.77K |
2024-03-04 | 35.65 | 35.64 | ↓$0.01 (-0.03%) | 35.64 | 35.77 | 1.60K |
2024-03-01 | 35.65 | 35.60 | ↓$0.05 (-0.14%) | 35.60 | 35.65 | 621 |
2024-02-29 | 35.58 | 35.55 | ↓$0.03 (-0.09%) | 35.45 | 35.58 | 1.85K |
2024-02-28 | 35.38 | 35.32 | ↓$0.06 (-0.16%) | 35.32 | 35.49 | 1.95K |
2024-02-27 | 35.32 | 35.38 | ↑$0.06 (0.17%) | 35.32 | 35.38 | 401 |
2024-02-26 | 35.10 | 35.17 | ↑$0.07 (0.21%) | 35.03 | 35.23 | 3.65K |
2024-02-23 | 35.31 | 35.23 | ↓$0.08 (-0.23%) | 35.13 | 35.39 | 3.83K |
2024-02-22 | 34.84 | 34.93 | ↑$0.09 (0.27%) | 34.84 | 35.08 | 0.94K |
2024-02-21 | 34.25 | 34.44 | ↑$0.19 (0.55%) | 34.25 | 34.44 | 1.06K |
2024-02-20 | 34.60 | 34.50 | ↓$0.10 (-0.30%) | 34.50 | 34.60 | 892 |
2024-02-16 | 34.89 | 34.66 | ↓$0.23 (-0.67%) | 34.66 | 34.89 | 1.13K |
2024-02-15 | 34.69 | 34.80 | ↑$0.11 (0.33%) | 34.60 | 34.80 | 1.06K |
Create an account or log in to view more rows.
$GABF this is just going to go up forever
$GABF we need those buyers and volume.
$GABF Growth/Value
$GABF will be green by open
$GABF This may be your last opportunity to buy on the cheap??
$GABF shaking weak hands that’s all
$GABF we just getting started
$GABF what time we going green?
$GABF eyeing for a scalp
$GABF watch this fly!!!!