Belite Bio Inc ADR (BLTE) Historical Stock Data
39.75 ↑1.75 (4.61%)
As of April 26, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, BLTE is up 1.26% a day on average. There have been 17 days where Belite Bio Inc ADR closed green and 13 days where BLTE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 38.11 | 39.75 | ↑$1.64 (4.30%) | 38.11 | 40.22 | 46.60K |
| 2024-04-25 | 36.01 | 38.00 | ↑$1.99 (5.53%) | 36.01 | 38.49 | 16.04K |
| 2024-04-24 | 36.53 | 37.27 | ↑$0.74 (2.03%) | 35.00 | 37.29 | 32.73K |
| 2024-04-23 | 33.85 | 37.00 | ↑$3.15 (9.31%) | 33.85 | 37.33 | 38.82K |
| 2024-04-22 | 33.23 | 34.48 | ↑$1.25 (3.76%) | 32.50 | 35.06 | 9.45K |
| 2024-04-19 | 34.60 | 33.43 | ↓$1.17 (-3.38%) | 32.56 | 35.10 | 20.86K |
| 2024-04-18 | 32.25 | 34.60 | ↑$2.35 (7.29%) | 32.25 | 34.66 | 24.32K |
| 2024-04-17 | 35.60 | 32.33 | ↓$3.27 (-9.19%) | 31.01 | 35.60 | 27.62K |
| 2024-04-16 | 36.00 | 35.88 | ↓$0.12 (-0.33%) | 34.50 | 36.56 | 32.83K |
| 2024-04-15 | 37.58 | 36.60 | ↓$0.98 (-2.61%) | 35.80 | 37.58 | 17.01K |
| 2024-04-12 | 38.78 | 36.90 | ↓$1.88 (-4.85%) | 35.01 | 39.02 | 39.45K |
| 2024-04-11 | 39.32 | 39.90 | ↑$0.58 (1.48%) | 38.66 | 39.99 | 22.03K |
| 2024-04-10 | 39.05 | 39.80 | ↑$0.75 (1.92%) | 38.85 | 39.96 | 17.66K |
| 2024-04-09 | 38.51 | 40.03 | ↑$1.52 (3.95%) | 38.22 | 40.22 | 31.73K |
| 2024-04-08 | 39.87 | 39.98 | ↑$0.11 (0.28%) | 38.70 | 40.22 | 26.10K |
| 2024-04-05 | 38.99 | 39.62 | ↑$0.63 (1.62%) | 38.01 | 39.87 | 33.95K |
| 2024-04-04 | 40.22 | 38.99 | ↓$1.23 (-3.06%) | 38.16 | 40.22 | 34.20K |
| 2024-04-03 | 35.29 | 40.33 | ↑$5.04 (14.29%) | 35.29 | 40.33 | 26.95K |
| 2024-04-02 | 36.69 | 38.16 | ↑$1.47 (4.01%) | 36.64 | 38.23 | 18.23K |
| 2024-04-01 | 38.71 | 36.91 | ↓$1.80 (-4.65%) | 35.69 | 38.71 | 40.23K |
| 2024-03-28 | 39.70 | 38.37 | ↓$1.33 (-3.35%) | 37.02 | 39.98 | 35.33K |
| 2024-03-27 | 43.45 | 39.93 | ↓$3.52 (-8.10%) | 39.93 | 43.45 | 78.35K |
| 2024-03-26 | 43.64 | 43.48 | ↓$0.16 (-0.37%) | 43.02 | 43.75 | 16.37K |
| 2024-03-25 | 44.17 | 43.75 | ↓$0.42 (-0.95%) | 42.30 | 44.17 | 41.77K |
| 2024-03-22 | 43.26 | 43.95 | ↑$0.69 (1.60%) | 42.44 | 44.15 | 35.48K |
| 2024-03-21 | 44.65 | 43.77 | ↓$0.88 (-1.97%) | 42.85 | 44.65 | 36.65K |
| 2024-03-20 | 44.75 | 44.11 | ↓$0.64 (-1.43%) | 42.70 | 44.85 | 49.25K |
| 2024-03-19 | 41.11 | 44.60 | ↑$3.49 (8.49%) | 39.71 | 44.67 | 86.68K |
| 2024-03-18 | 37.73 | 40.97 | ↑$3.24 (8.59%) | 37.73 | 40.97 | 38.30K |
| 2024-03-15 | 37.14 | 38.47 | ↑$1.33 (3.58%) | 37.14 | 38.95 | 29.47K |
Create an account or log in to view more rows.
$BLTE never selling
$BLTE Many many bears
$BLTE HODL
$BLTE last chance to load imo
$BLTE hmm...
$BLTE Silly Bears tricks are for kids
$BLTE 5 minute looks sexy
$BLTE Silly Bears tricks are for kids
$BLTE lets see if it can hold the line
$BLTE let’s go baby!