Belite Bio Inc ADR (BLTE) Historical Stock Data

39.93 ↓3.55 (-8.16%)
As of March 27, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, BLTE is down -0.28% a day on average. There have been 12 days where Belite Bio Inc ADR closed green and 18 days where BLTE closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2743.4539.93↓$3.52 (-8.10%)39.9343.4578.35K
2024-03-2643.6443.48↓$0.16 (-0.37%)43.0243.7516.37K
2024-03-2544.1743.75↓$0.42 (-0.95%)42.3044.1741.77K
2024-03-2243.2643.95↑$0.69 (1.60%)42.4444.1535.48K
2024-03-2144.6543.77↓$0.88 (-1.97%)42.8544.6536.65K
2024-03-2044.7544.11↓$0.64 (-1.43%)42.7044.8549.25K
2024-03-1941.1144.60↑$3.49 (8.49%)39.7144.6786.68K
2024-03-1837.7340.97↑$3.24 (8.59%)37.7340.9738.30K
2024-03-1537.1438.47↑$1.33 (3.58%)37.1438.9529.47K
2024-03-1438.0237.81↓$0.21 (-0.55%)34.1838.60145.56K
2024-03-1338.0138.02↑$0.01 (0.03%)38.0139.1451.93K
2024-03-1245.1039.04↓$6.06 (-13.44%)38.4245.1061.06K
2024-03-1145.5344.60↓$0.93 (-2.04%)44.6045.9153.65K
2024-03-0846.1346.05↓$0.08 (-0.17%)45.1046.7042.62K
2024-03-0746.0046.58↑$0.58 (1.26%)45.5646.6449.38K
2024-03-0646.8546.50↓$0.35 (-0.75%)45.5846.8933.96K
2024-03-0546.7346.80↑$0.07 (0.16%)46.2147.0042.81K
2024-03-0446.7447.05↑$0.31 (0.66%)45.6947.3939.56K
2024-03-0146.4946.52↑$0.03 (0.06%)46.1646.7041.39K
2024-02-2946.1946.25↑$0.06 (0.13%)45.1246.5329.23K
2024-02-2845.9745.80↓$0.17 (-0.37%)44.0046.0098.46K
2024-02-2747.0646.15↓$0.91 (-1.93%)45.5047.0649.83K
2024-02-2646.8046.78↓$0.02 (-0.04%)46.3347.1320.77K
2024-02-2346.7046.69↓$0.01 (-0.02%)45.3646.7131.72K
2024-02-2245.6846.69↑$1.01 (2.21%)45.0046.7063.72K
2024-02-2146.2445.13↓$1.11 (-2.40%)45.0046.6058.72K
2024-02-2047.5447.24↓$0.30 (-0.63%)46.0047.6157.98K
2024-02-1647.2147.61↑$0.40 (0.85%)47.2148.0028.68K
2024-02-1548.2548.00↓$0.25 (-0.52%)47.2448.2534.64K
2024-02-1448.1448.01↓$0.13 (-0.27%)46.7948.1537.14K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$BLTE Silly Bears tricks are for kids

0 Like Report