1847 Holdings LLC (EFSH) Historical Stock Data

1.54 ↑0.03 (1.99%)

As of May 17, 2024, 11:59am EST.

Historical Data

In the past 30 trading days, EFSH is down -4.07% a day on average. There have been 10 days where 1847 Holdings LLC closed green and 20 days where EFSH closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-16	1.57	1.51	↓$0.06 (-3.82%)	1.46	1.60	257.79K
2024-05-15	1.59	1.47	↓$0.12 (-7.55%)	1.45	1.62	206.77K
2024-05-14	1.54	1.50	↓$0.04 (-2.60%)	1.45	1.70	318.12K
2024-05-13	2.49	1.60	↓$0.89 (-35.74%)	1.51	2.49	825.08K
2024-05-10	2.36	2.28	↓$0.08 (-3.39%)	2.21	2.38	113.11K
2024-05-09	2.53	2.36	↓$0.17 (-6.72%)	2.32	2.53	167.98K
2024-05-08	2.55	2.40	↓$0.15 (-5.88%)	2.36	2.58	198.13K
2024-05-07	3.04	2.69	↓$0.35 (-11.51%)	2.48	3.09	442.98K
2024-05-06	2.75	2.76	↑$0.01 (0.36%)	2.71	3.14	663.58K
2024-05-03	2.55	2.58	↑$0.03 (1.18%)	2.47	2.59	160.28K
2024-05-02	2.71	2.50	↓$0.21 (-7.75%)	2.45	2.74	154.76K
2024-05-01	2.55	2.57	↑$0.02 (0.78%)	2.37	2.62	202.87K
2024-04-30	2.48	2.45	↓$0.03 (-1.21%)	2.33	2.62	176.63K
2024-04-29	2.91	2.37	↓$0.54 (-18.56%)	2.27	2.91	364.10K
2024-04-26	2.42	2.45	↑$0.03 (1.24%)	2.37	2.60	221.76K
2024-04-25	2.92	2.40	↓$0.52 (-17.81%)	2.40	2.92	271.19K
2024-04-24	2.98	2.84	↓$0.14 (-4.70%)	2.79	2.99	283.28K
2024-04-23	2.49	2.79	↑$0.30 (12.05%)	2.40	2.80	470.52K
2024-04-22	2.18	2.37	↑$0.19 (8.53%)	2.15	2.75	579.90K
2024-04-19	1.76	2.13	↑$0.37 (21.02%)	1.76	2.20	247.34K
2024-04-18	1.86	1.73	↓$0.13 (-6.99%)	1.71	1.99	179.67K
2024-04-17	2.47	1.85	↓$0.62 (-24.97%)	1.79	2.47	227.37K
2024-04-16	2.46	2.33	↓$0.13 (-5.28%)	2.00	2.46	90.01K
2024-04-15	2.38	2.37	↓$0.01 (-0.42%)	2.26	2.47	78.28K
2024-04-12	2.30	2.35	↑$0.05 (2.17%)	2.30	2.85	435.66K
2024-04-11	2.40	2.33	↓$0.07 (-2.92%)	2.23	2.40	108.69K
2024-04-10	2.07	2.18	↑$0.11 (5.31%)	2.05	2.27	97.57K
2024-04-09	2.64	2.08	↓$0.56 (-21.21%)	2.00	2.64	218.86K
2024-04-08	2.67	2.44	↓$0.23 (-8.61%)	2.38	2.81	353.18K
2024-04-05	2.22	2.73	↑$0.51 (22.97%)	2.22	2.90	385.38K