Sharps Technology Inc (STSS) Historical Stock Data

0.29 ↑0.00 (0.04%)

As of April 24, 2024, 12:24pm EST.

Historical Data

In the past 30 trading days, STSS is up 0.02% a day on average. There have been 18 days where Sharps Technology Inc closed green and 12 days where STSS closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-26	0.29	0.29	↑$0.00 (0.04%)	0.29	0.30	14.96K
2024-04-25	0.29	0.29	↓$0.01 (-1.72%)	0.29	0.30	11.70K
2024-04-24	0.28	0.29	↑$0.01 (1.76%)	0.28	0.29	10.07K
2024-04-23	0.29	0.30	↑$0.00 (1.41%)	0.29	0.30	12.46K
2024-04-22	0.29	0.29	↑$0.01 (1.82%)	0.28	0.29	21.36K
2024-04-19	0.29	0.29	↓$0.01 (-3.02%)	0.28	0.31	51.28K
2024-04-18	0.31	0.31	↑$0.00 (0.98%)	0.29	0.33	73.90K
2024-04-17	0.31	0.31	↑$0.01 (2.34%)	0.30	0.32	27.33K
2024-04-16	0.31	0.31	↑$0.00 (0.39%)	0.30	0.33	23.70K
2024-04-15	0.37	0.32	↓$0.05 (-13.73%)	0.28	0.37	130.25K
2024-04-12	0.35	0.36	↑$0.01 (3.31%)	0.34	0.37	49.14K
2024-04-11	0.33	0.36	↑$0.02 (7.19%)	0.33	0.37	107.74K
2024-04-10	0.32	0.34	↑$0.02 (5.94%)	0.31	0.36	235.44K
2024-04-09	0.32	0.33	↑$0.01 (1.63%)	0.30	0.34	475.38K
2024-04-08	0.34	0.32	↓$0.02 (-6.76%)	0.31	0.34	31.48K
2024-04-05	0.35	0.32	↓$0.03 (-7.94%)	0.31	0.35	83.42K
2024-04-04	0.34	0.33	↓$0.01 (-3.45%)	0.33	0.35	25.02K
2024-04-03	0.36	0.33	↓$0.03 (-7.64%)	0.31	0.36	110.35K
2024-04-02	0.36	0.34	↓$0.01 (-4.10%)	0.33	0.36	35.09K
2024-04-01	0.35	0.35	↑$0.00 (1.40%)	0.33	0.35	41.61K
2024-03-28	0.33	0.34	↑$0.01 (3.64%)	0.33	0.35	70.88K
2024-03-27	0.34	0.35	↑$0.01 (1.65%)	0.32	0.36	94.81K
2024-03-26	0.29	0.35	↑$0.06 (19.48%)	0.29	0.37	740.08K
2024-03-25	0.29	0.29	↓$0.00 (-0.17%)	0.28	0.30	50K
2024-03-22	0.29	0.29	↑$0.00 (1.21%)	0.28	0.30	132.96K
2024-03-21	0.31	0.29	↓$0.02 (-5.50%)	0.28	0.31	1.54M
2024-03-20	0.31	0.33	↑$0.02 (5.13%)	0.30	0.34	323.08K
2024-03-19	0.31	0.30	↓$0.00 (-1.21%)	0.30	0.31	36.15K
2024-03-18	0.33	0.31	↓$0.02 (-6.01%)	0.30	0.33	69.76K
2024-03-15	0.31	0.32	↑$0.01 (2.47%)	0.30	0.34	177.68K