Sharps Technology Inc (STSS) Historical Stock Data

0.34 ↓0.00 (-1.04%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, STSS is up 0.61% a day on average. There have been 16 days where Sharps Technology Inc closed green and 14 days where STSS closed red.

DateOpenCloseChangeLowHighVolume
2024-03-280.330.34↑$0.01 (3.64%)0.330.3570.88K
2024-03-270.340.35↑$0.01 (1.65%)0.320.3694.81K
2024-03-260.290.35↑$0.06 (19.48%)0.290.37740.08K
2024-03-250.290.29↓$0.00 (-0.17%)0.280.3050K
2024-03-220.290.29↑$0.00 (1.21%)0.280.30132.96K
2024-03-210.310.29↓$0.02 (-5.50%)0.280.311.54M
2024-03-200.310.33↑$0.02 (5.13%)0.300.34323.08K
2024-03-190.310.30↓$0.00 (-1.21%)0.300.3136.15K
2024-03-180.330.31↓$0.02 (-6.01%)0.300.3369.76K
2024-03-150.310.32↑$0.01 (2.47%)0.300.34177.68K
2024-03-140.300.30↓$0.00 (-0.30%)0.290.3165.18K
2024-03-130.300.31↑$0.01 (3.02%)0.300.3331.92K
2024-03-120.310.30↓$0.01 (-3.53%)0.300.3461.53K
2024-03-110.360.32↓$0.04 (-10.11%)0.320.36154.09K
2024-03-080.350.35↑$0.00 (0.92%)0.330.3783.53K
2024-03-070.390.36↓$0.03 (-8.62%)0.330.40312.52K
2024-03-060.380.39↑$0.00 (1.15%)0.380.3912.44K
2024-03-050.390.39↓$0.00 (-1.08%)0.380.3937.54K
2024-03-040.400.39↓$0.01 (-3.49%)0.370.4056.21K
2024-03-010.390.38↓$0.01 (-1.31%)0.360.4036.95K
2024-02-290.380.38↑$0.00 (1.29%)0.380.4294.49K
2024-02-280.370.39↑$0.02 (5.98%)0.370.44260.79K
2024-02-270.360.37↑$0.01 (2.81%)0.340.3879.55K
2024-02-260.360.35↓$0.01 (-1.90%)0.340.3643.57K
2024-02-230.370.35↓$0.02 (-4.11%)0.340.39120.46K
2024-02-220.400.36↓$0.04 (-9.75%)0.350.40208.75K
2024-02-210.340.39↑$0.05 (13.97%)0.340.40339.10K
2024-02-200.320.34↑$0.01 (3.45%)0.310.34133.64K
2024-02-160.290.32↑$0.03 (8.79%)0.290.36494.15K
2024-02-150.290.29↑$0.00 (0.38%)0.280.3076.86K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$STSS prepare your cash to buy dip

0 Like Report
AppleBigTech

$STSS There is nothing wrong with a decent pullback

0 Like Report
millimaker

$STSS The best investment you can make is an investment in yourself or another person

0 Like Report