India Internet & Ecommerce ETF (INQQ) Historical Stock Data
14.67 ↑0.04 (0.27%)
As of April 29, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, INQQ is up 0.01% a day on average. There have been 18 days where India Internet & Ecommerce ETF closed green and 12 days where INQQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 14.69 | 14.63 | ↓$0.06 (-0.41%) | 14.63 | 14.72 | 46.80K |
| 2024-04-26 | 14.65 | 14.68 | ↑$0.03 (0.20%) | 14.60 | 14.69 | 9.84K |
| 2024-04-25 | 14.50 | 14.67 | ↑$0.17 (1.17%) | 14.50 | 14.69 | 29.37K |
| 2024-04-24 | 14.60 | 14.61 | ↑$0.01 (0.10%) | 14.57 | 14.63 | 14.88K |
| 2024-04-23 | 14.52 | 14.63 | ↑$0.11 (0.76%) | 14.52 | 14.63 | 21.97K |
| 2024-04-22 | 14.39 | 14.51 | ↑$0.12 (0.83%) | 14.39 | 14.55 | 13.25K |
| 2024-04-19 | 14.25 | 14.25 | ↑$0.00 (0.00%) | 14.19 | 14.28 | 24.43K |
| 2024-04-18 | 14.29 | 14.30 | ↑$0.01 (0.07%) | 14.20 | 14.34 | 12.47K |
| 2024-04-17 | 14.26 | 14.25 | ↓$0.01 (-0.07%) | 14.25 | 14.29 | 5.20K |
| 2024-04-16 | 14.31 | 14.31 | ↑$0.00 (0.00%) | 14.16 | 14.35 | 20.81K |
| 2024-04-15 | 14.45 | 14.27 | ↓$0.18 (-1.25%) | 14.26 | 14.47 | 31.73K |
| 2024-04-12 | 14.65 | 14.52 | ↓$0.14 (-0.92%) | 14.50 | 14.65 | 25.10K |
| 2024-04-11 | 14.73 | 14.77 | ↑$0.04 (0.24%) | 14.61 | 14.77 | 12.34K |
| 2024-04-10 | 14.71 | 14.71 | ↑$0.00 (0.00%) | 14.60 | 14.71 | 53.35K |
| 2024-04-09 | 14.77 | 14.78 | ↑$0.01 (0.07%) | 14.67 | 14.78 | 28.96K |
| 2024-04-08 | 14.88 | 14.76 | ↓$0.12 (-0.81%) | 14.74 | 14.88 | 22.15K |
| 2024-04-05 | 14.64 | 14.73 | ↑$0.09 (0.61%) | 14.62 | 14.75 | 24.96K |
| 2024-04-04 | 14.57 | 14.49 | ↓$0.08 (-0.56%) | 14.49 | 14.64 | 24.77K |
| 2024-04-03 | 14.41 | 14.47 | ↑$0.07 (0.45%) | 14.41 | 14.50 | 23.03K |
| 2024-04-02 | 14.46 | 14.38 | ↓$0.08 (-0.55%) | 14.31 | 14.46 | 20.91K |
| 2024-04-01 | 14.40 | 14.44 | ↑$0.04 (0.28%) | 14.40 | 14.50 | 38.82K |
| 2024-03-28 | 14.34 | 14.35 | ↑$0.01 (0.07%) | 14.30 | 14.37 | 42.56K |
| 2024-03-27 | 14.23 | 14.25 | ↑$0.02 (0.14%) | 14.16 | 14.30 | 45.51K |
| 2024-03-26 | 14.14 | 14.13 | ↓$0.01 (-0.05%) | 14.11 | 14.16 | 50.17K |
| 2024-03-25 | 14.02 | 14.06 | ↑$0.04 (0.29%) | 14.02 | 14.08 | 12.01K |
| 2024-03-22 | 14.04 | 14.01 | ↓$0.03 (-0.21%) | 14.01 | 14.07 | 28.05K |
| 2024-03-21 | 14.03 | 14.02 | ↓$0.01 (-0.07%) | 14.00 | 14.09 | 43.58K |
| 2024-03-20 | 13.74 | 13.88 | ↑$0.14 (1.02%) | 13.74 | 13.90 | 9.12K |
| 2024-03-19 | 13.76 | 13.74 | ↓$0.02 (-0.15%) | 13.68 | 13.76 | 10.02K |
| 2024-03-18 | 13.93 | 13.79 | ↓$0.14 (-1.01%) | 13.76 | 13.93 | 44.03K |
Create an account or log in to view more rows.
$INQQ might see a whole 1% green
$INQQ buy buy buy!!
$INQQ going green
$INQQ Buy now
$INQQ The best investment you can make is an investment in yourself or another person
$INQQ I like green candles on my birthday cake
$INQQ I’m selling y’all have fun bag holding
$INQQ Buying more
$INQQ i'm out of slaps for the day
$INQQ Buy the dip.