Western Acquisition Ventures Corp (WAVS) Historical Stock Data
10.83 ↑0.00 (0.00%)
As of April 2, 2024, 9:23am EST.
Historical Data
In the past 30 trading days, WAVS is up 0.06% a day on average. There have been 28 days where Western Acquisition Ventures Corp closed green and 2 days where WAVS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 158 |
| 2024-04-25 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 0.90K |
| 2024-04-24 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 102 |
| 2024-04-23 | 10.74 | 10.74 | ↑$0.00 (0.00%) | 10.74 | 10.74 | 102 |
| 2024-04-22 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 1.07K |
| 2024-04-19 | 10.57 | 10.73 | ↑$0.16 (1.51%) | 10.56 | 10.74 | 2.62K |
| 2024-04-18 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 16 |
| 2024-04-17 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 352 |
| 2024-04-16 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.69 | 10.69 | 101 |
| 2024-04-12 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 210 |
| 2024-04-11 | 10.72 | 10.65 | ↓$0.07 (-0.65%) | 10.65 | 10.72 | 506 |
| 2024-04-10 | 10.72 | 10.70 | ↓$0.02 (-0.15%) | 10.70 | 10.72 | 517 |
| 2024-04-09 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 123 |
| 2024-04-08 | 10.69 | 10.70 | ↑$0.01 (0.09%) | 10.69 | 10.70 | 669 |
| 2024-04-05 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.62 | 10.70 | 335 |
| 2024-04-04 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 124 |
| 2024-04-03 | 10.65 | 10.68 | ↑$0.03 (0.28%) | 10.64 | 10.68 | 0.91K |
| 2024-04-02 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 192 |
| 2024-04-01 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 153 |
| 2024-03-28 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 223 |
| 2024-03-27 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 32 |
| 2024-03-26 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 2 |
| 2024-03-25 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 570 |
| 2024-03-15 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 4 |
| 2024-03-14 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 33 |
| 2024-03-13 | 10.56 | 10.60 | ↑$0.04 (0.43%) | 10.56 | 10.60 | 2.10K |
| 2024-03-11 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.58 | 250 |
| 2024-03-04 | 10.55 | 10.58 | ↑$0.03 (0.28%) | 10.55 | 10.58 | 230 |
| 2024-02-23 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 1K |
| 2024-02-15 | 10.56 | 10.57 | ↑$0.01 (0.09%) | 10.56 | 10.57 | 1.10K |
Create an account or log in to view more rows.
$WAVS Algorithms are playing games
$WAVS how long until we take off?
$WAVS Rug pull soon?
$WAVS where’s the WSB guys at? Still sleeping?
$WAVS what happened
$WAVS Good morning gang!
$WAVS happy weekend!
$WAVS Slapping that ask today
$WAVS has just been halted from trading due to volatility.
$WAVS has just been halted from trading due to volatility.