Western Acquisition Ventures Corp (WAVS) Historical Stock Data

10.60 ↑0.00 (0.00%)
As of February 15, 2024, 3:52pm EST.

Historical Data

In the past 30 trading days, WAVS is down -0.01% a day on average. There have been 25 days where Western Acquisition Ventures Corp closed green and 5 days where WAVS closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2710.6010.60↑$0.00 (0.00%)10.6010.6032
2024-03-2610.6010.60↑$0.00 (0.00%)10.6010.602
2024-03-2510.6010.60↑$0.00 (0.00%)10.6010.60570
2024-03-1510.6010.60↑$0.00 (0.00%)10.6010.604
2024-03-1410.6010.60↑$0.00 (0.00%)10.6010.6033
2024-03-1310.5610.60↑$0.04 (0.43%)10.5610.602.10K
2024-03-1110.5510.55↑$0.00 (0.00%)10.5510.58250
2024-03-0410.5510.58↑$0.03 (0.28%)10.5510.58230
2024-02-2310.6010.60↑$0.00 (0.00%)10.6010.601K
2024-02-1510.5610.57↑$0.01 (0.09%)10.5610.571.10K
2024-02-1210.6310.63↑$0.00 (0.00%)10.6310.632
2024-02-0910.6310.63↑$0.00 (0.00%)10.6310.63653
2024-02-0810.6410.64↑$0.00 (0.00%)10.6410.64116
2024-02-0710.6510.65↑$0.00 (0.00%)10.6510.651
2024-02-0610.6610.65↓$0.01 (-0.09%)10.6510.661.40K
2024-02-0510.7310.68↓$0.05 (-0.47%)10.6810.758.73K
2024-02-0210.7210.71↓$0.01 (-0.09%)10.7110.731.65K
2024-02-0110.7610.76↑$0.00 (0.00%)10.7610.7617
2024-01-3110.7210.76↑$0.04 (0.37%)10.7110.762.86K
2024-01-3010.7110.71↑$0.00 (0.00%)10.7110.712.19K
2024-01-2910.8310.75↓$0.08 (-0.74%)10.7110.8310.43K
2024-01-2610.8110.81↑$0.00 (0.00%)10.8110.81130
2024-01-2510.7010.75↑$0.05 (0.47%)10.7010.752.11K
2024-01-2410.8310.83↑$0.00 (0.00%)10.8310.83200
2024-01-2310.8010.80↑$0.00 (0.00%)10.8010.809
2024-01-2210.8810.80↓$0.08 (-0.74%)10.6710.886.37K
2024-01-1910.7810.79↑$0.01 (0.09%)10.7810.79200
2024-01-1810.8910.89↑$0.00 (0.00%)10.8910.89530
2024-01-1710.8910.89↑$0.00 (0.00%)10.8910.89403
2024-01-1610.8910.89↑$0.00 (0.00%)10.8910.8920
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$WAVS Algorithms are playing games

0 Like Report