Western Acquisition Ventures Corp (WAVS) Historical Stock Data
10.60 ↑0.00 (0.00%)
As of February 15, 2024, 3:52pm EST.
Historical Data
In the past 30 trading days, WAVS is down -0.01% a day on average. There have been 25 days where Western Acquisition Ventures Corp closed green and 5 days where WAVS closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 32 |
2024-03-26 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 2 |
2024-03-25 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 570 |
2024-03-15 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 4 |
2024-03-14 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 33 |
2024-03-13 | 10.56 | 10.60 | ↑$0.04 (0.43%) | 10.56 | 10.60 | 2.10K |
2024-03-11 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.58 | 250 |
2024-03-04 | 10.55 | 10.58 | ↑$0.03 (0.28%) | 10.55 | 10.58 | 230 |
2024-02-23 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 1K |
2024-02-15 | 10.56 | 10.57 | ↑$0.01 (0.09%) | 10.56 | 10.57 | 1.10K |
2024-02-12 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.63 | 10.63 | 2 |
2024-02-09 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.63 | 10.63 | 653 |
2024-02-08 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 116 |
2024-02-07 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 1 |
2024-02-06 | 10.66 | 10.65 | ↓$0.01 (-0.09%) | 10.65 | 10.66 | 1.40K |
2024-02-05 | 10.73 | 10.68 | ↓$0.05 (-0.47%) | 10.68 | 10.75 | 8.73K |
2024-02-02 | 10.72 | 10.71 | ↓$0.01 (-0.09%) | 10.71 | 10.73 | 1.65K |
2024-02-01 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.76 | 10.76 | 17 |
2024-01-31 | 10.72 | 10.76 | ↑$0.04 (0.37%) | 10.71 | 10.76 | 2.86K |
2024-01-30 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 2.19K |
2024-01-29 | 10.83 | 10.75 | ↓$0.08 (-0.74%) | 10.71 | 10.83 | 10.43K |
2024-01-26 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 130 |
2024-01-25 | 10.70 | 10.75 | ↑$0.05 (0.47%) | 10.70 | 10.75 | 2.11K |
2024-01-24 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 200 |
2024-01-23 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 9 |
2024-01-22 | 10.88 | 10.80 | ↓$0.08 (-0.74%) | 10.67 | 10.88 | 6.37K |
2024-01-19 | 10.78 | 10.79 | ↑$0.01 (0.09%) | 10.78 | 10.79 | 200 |
2024-01-18 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 530 |
2024-01-17 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 403 |
2024-01-16 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 20 |
Create an account or log in to view more rows.
$WAVS Algorithms are playing games
$WAVS how long until we take off?
$WAVS Rug pull soon?
$WAVS where’s the WSB guys at? Still sleeping?
$WAVS what happened
$WAVS Good morning gang!
$WAVS happy weekend!
$WAVS Slapping that ask today
$WAVS has just been halted from trading due to volatility.
$WAVS has just been halted from trading due to volatility.