PowerUp Acquisition Corp (PWUP) Historical Stock Data
11.18 ↓0.01 (-0.06%)
As of May 3, 2024, 2:30pm EST.
Historical Data
In the past 30 trading days, PWUP is down 0.00% a day on average. There have been 26 days where PowerUp Acquisition Corp closed green and 4 days where PWUP closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-05-03 | 11.21 | 11.18 | ↓$0.03 (-0.24%) | 11.18 | 11.21 | 129.10K |
2024-05-02 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 2.80K |
2024-05-01 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 278 |
2024-04-25 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.12 | 11.15 | 55.62K |
2024-04-24 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 99 |
2024-04-23 | 11.12 | 11.15 | ↑$0.03 (0.27%) | 11.12 | 11.15 | 1.01K |
2024-04-18 | 11.15 | 11.12 | ↓$0.03 (-0.27%) | 11.12 | 11.15 | 150.69K |
2024-04-17 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 7.98K |
2024-04-16 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 8 |
2024-04-15 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 47.35K |
2024-04-12 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 71.63K |
2024-04-11 | 11.10 | 11.12 | ↑$0.02 (0.18%) | 11.10 | 11.15 | 12.44K |
2024-04-08 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 187 |
2024-04-05 | 11.08 | 11.07 | ↓$0.01 (-0.09%) | 11.07 | 11.08 | 5.26K |
2024-04-04 | 11.07 | 11.08 | ↑$0.01 (0.09%) | 11.07 | 11.08 | 1.44K |
2024-04-03 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 333 |
2024-04-01 | 11.04 | 11.05 | ↑$0.01 (0.09%) | 11.04 | 11.05 | 333 |
2024-03-26 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 1 |
2024-03-22 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 1 |
2024-03-21 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 30.43K |
2024-03-20 | 11.02 | 11.05 | ↑$0.03 (0.27%) | 11.02 | 11.08 | 6.25K |
2024-03-19 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 186 |
2024-03-18 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 15.10K |
2024-03-15 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 120 |
2024-03-14 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 122 |
2024-03-11 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 31 |
2024-03-08 | 11.04 | 11.05 | ↑$0.01 (0.09%) | 11.04 | 11.05 | 4.82K |
2024-03-07 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 23 |
2024-03-06 | 11.05 | 11.01 | ↓$0.04 (-0.41%) | 11.01 | 11.05 | 113.24K |
2024-03-05 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 3.12K |
Create an account or log in to view more rows.
$PWUP market starting to dump
$PWUP looks good
$PWUP just bought a half position.
$PWUP hang tight
ignore fud and buy dips if you can
everyone be okay????
$PWUP has just been halted from trading.
$PWUP Don't like that...
$PWUP taking off soon
$PWUP red day ahead
$PWUP red day ahead
$PWUP the end is near