Neuberger Berman Next Generation Connected Consumer ETF (NBCC) Historical Stock Data
22.30 ↑0.23 (1.05%)
As of March 21, 2024, 2:54pm EST.
Historical Data
In the past 30 trading days, NBCC is up 0.09% a day on average. There have been 29 days where Neuberger Berman Next Generation Connected Consumer ETF closed green and 1 days where NBCC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 22.30 | 22.30 | ↑$0.00 (0.00%) | 22.30 | 22.30 | 3 |
| 2024-05-01 | 22.07 | 22.07 | ↑$0.00 (0.00%) | 22.07 | 22.07 | 12 |
| 2024-04-30 | 22.08 | 22.08 | ↑$0.00 (0.00%) | 22.08 | 22.08 | 20 |
| 2024-04-29 | 22.35 | 22.35 | ↑$0.00 (0.00%) | 22.35 | 22.35 | 67 |
| 2024-04-26 | 22.40 | 22.40 | ↑$0.00 (0.00%) | 22.40 | 22.40 | 26 |
| 2024-04-25 | 22.15 | 22.22 | ↑$0.07 (0.32%) | 22.13 | 22.22 | 1.03K |
| 2024-04-24 | 22.20 | 22.24 | ↑$0.04 (0.18%) | 22.20 | 22.24 | 1.01K |
| 2024-04-23 | 22.23 | 22.23 | ↑$0.00 (0.00%) | 22.23 | 22.23 | 8 |
| 2024-04-22 | 21.89 | 21.89 | ↑$0.00 (0.00%) | 21.89 | 21.89 | 4 |
| 2024-04-18 | 21.83 | 21.83 | ↑$0.00 (0.00%) | 21.83 | 21.83 | 15 |
| 2024-04-17 | 21.91 | 21.91 | ↑$0.00 (0.00%) | 21.91 | 21.91 | 9 |
| 2024-04-15 | 21.96 | 21.96 | ↑$0.00 (0.00%) | 21.96 | 21.96 | 12 |
| 2024-04-12 | 22.19 | 22.19 | ↑$0.00 (0.00%) | 22.19 | 22.19 | 1 |
| 2024-04-11 | 22.68 | 22.68 | ↑$0.00 (0.00%) | 22.68 | 22.68 | 1 |
| 2024-04-10 | 22.58 | 22.55 | ↓$0.03 (-0.12%) | 22.55 | 22.58 | 107 |
| 2024-04-09 | 22.89 | 22.89 | ↑$0.00 (0.00%) | 22.89 | 22.89 | 3 |
| 2024-04-08 | 22.88 | 22.88 | ↑$0.00 (0.00%) | 22.88 | 22.88 | 5 |
| 2024-04-05 | 22.74 | 22.82 | ↑$0.08 (0.36%) | 22.74 | 22.82 | 0.97K |
| 2024-04-04 | 22.76 | 22.76 | ↑$0.00 (0.00%) | 22.76 | 22.76 | 16 |
| 2024-04-03 | 23.08 | 23.08 | ↑$0.00 (0.00%) | 23.08 | 23.08 | 13 |
| 2024-04-02 | 23.13 | 23.13 | ↑$0.00 (0.00%) | 23.13 | 23.13 | 45 |
| 2024-04-01 | 23.42 | 23.42 | ↑$0.00 (0.00%) | 23.42 | 23.42 | 27 |
| 2024-03-27 | 23.31 | 23.31 | ↑$0.00 (0.00%) | 23.31 | 23.31 | 6 |
| 2024-03-26 | 23.16 | 23.16 | ↑$0.00 (0.00%) | 23.16 | 23.16 | 2 |
| 2024-03-25 | 23.11 | 23.11 | ↑$0.00 (0.00%) | 23.11 | 23.11 | 2 |
| 2024-03-22 | 23.12 | 23.12 | ↑$0.00 (0.00%) | 23.12 | 23.12 | 2 |
| 2024-03-21 | 23.26 | 23.26 | ↑$0.00 (0.00%) | 23.26 | 23.26 | 1.18K |
| 2024-03-20 | 22.90 | 23.22 | ↑$0.32 (1.38%) | 22.90 | 23.22 | 576 |
| 2024-03-19 | 22.89 | 23.00 | ↑$0.11 (0.47%) | 22.89 | 23.00 | 400 |
| 2024-03-18 | 22.95 | 22.95 | ↑$0.00 (0.00%) | 22.95 | 22.95 | 1 |
Create an account or log in to view more rows.
$NBCC Pamp it higher...
$NBCC my put options are fine
$NBCC id rather have a dip then rip than a gap and crap
$NBCC what happen
$NBCC the time is near
$NBCC looking ready to breakout soon.
$NBCC let’s go baby!
$NBCC last chance to load imo
$NBCC hang tight
ignore fud and buy dips if you can
everyone be okay????
$NBCC HOLDING STRONG FOR ALL OF YOU