Neuberger Berman Next Generation Connected Consumer ETF (NBCC) Historical Stock Data
23.26 ↑1.43 (6.55%)
As of March 21, 2024, 2:54pm EST.
Historical Data
In the past 30 trading days, NBCC is up 0.08% a day on average. There have been 27 days where Neuberger Berman Next Generation Connected Consumer ETF closed green and 3 days where NBCC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 21.83 | 21.83 | ↑$0.00 (0.00%) | 21.83 | 21.83 | 15 |
| 2024-04-17 | 21.91 | 21.91 | ↑$0.00 (0.00%) | 21.91 | 21.91 | 9 |
| 2024-04-15 | 21.96 | 21.96 | ↑$0.00 (0.00%) | 21.96 | 21.96 | 12 |
| 2024-04-12 | 22.19 | 22.19 | ↑$0.00 (0.00%) | 22.19 | 22.19 | 1 |
| 2024-04-11 | 22.68 | 22.68 | ↑$0.00 (0.00%) | 22.68 | 22.68 | 1 |
| 2024-04-10 | 22.58 | 22.55 | ↓$0.03 (-0.12%) | 22.55 | 22.58 | 107 |
| 2024-04-09 | 22.89 | 22.89 | ↑$0.00 (0.00%) | 22.89 | 22.89 | 3 |
| 2024-04-08 | 22.88 | 22.88 | ↑$0.00 (0.00%) | 22.88 | 22.88 | 5 |
| 2024-04-05 | 22.74 | 22.82 | ↑$0.08 (0.36%) | 22.74 | 22.82 | 0.97K |
| 2024-04-04 | 22.76 | 22.76 | ↑$0.00 (0.00%) | 22.76 | 22.76 | 16 |
| 2024-04-03 | 23.08 | 23.08 | ↑$0.00 (0.00%) | 23.08 | 23.08 | 13 |
| 2024-04-02 | 23.13 | 23.13 | ↑$0.00 (0.00%) | 23.13 | 23.13 | 45 |
| 2024-04-01 | 23.42 | 23.42 | ↑$0.00 (0.00%) | 23.42 | 23.42 | 27 |
| 2024-03-27 | 23.31 | 23.31 | ↑$0.00 (0.00%) | 23.31 | 23.31 | 6 |
| 2024-03-26 | 23.16 | 23.16 | ↑$0.00 (0.00%) | 23.16 | 23.16 | 2 |
| 2024-03-25 | 23.11 | 23.11 | ↑$0.00 (0.00%) | 23.11 | 23.11 | 2 |
| 2024-03-22 | 23.12 | 23.12 | ↑$0.00 (0.00%) | 23.12 | 23.12 | 2 |
| 2024-03-21 | 23.26 | 23.26 | ↑$0.00 (0.00%) | 23.26 | 23.26 | 1.18K |
| 2024-03-20 | 22.90 | 23.22 | ↑$0.32 (1.38%) | 22.90 | 23.22 | 576 |
| 2024-03-19 | 22.89 | 23.00 | ↑$0.11 (0.47%) | 22.89 | 23.00 | 400 |
| 2024-03-18 | 22.95 | 22.95 | ↑$0.00 (0.00%) | 22.95 | 22.95 | 1 |
| 2024-03-15 | 22.79 | 22.79 | ↑$0.00 (0.00%) | 22.79 | 22.79 | 1.06K |
| 2024-03-13 | 23.22 | 23.22 | ↑$0.00 (0.00%) | 23.22 | 23.22 | 17 |
| 2024-03-11 | 23.18 | 23.26 | ↑$0.08 (0.33%) | 23.18 | 23.28 | 704 |
| 2024-03-08 | 23.24 | 23.19 | ↓$0.05 (-0.23%) | 23.19 | 23.24 | 2.52K |
| 2024-03-06 | 23.15 | 23.14 | ↓$0.01 (-0.04%) | 23.08 | 23.19 | 1.11K |
| 2024-03-05 | 23.11 | 23.11 | ↑$0.00 (0.00%) | 23.11 | 23.11 | 1 |
| 2024-03-04 | 23.25 | 23.25 | ↑$0.00 (0.00%) | 23.25 | 23.25 | 7 |
| 2024-03-01 | 23.32 | 23.32 | ↑$0.00 (0.00%) | 23.32 | 23.32 | 10 |
| 2024-02-29 | 23.29 | 23.37 | ↑$0.08 (0.33%) | 23.29 | 23.37 | 458 |
Create an account or log in to view more rows.
$NBCC Pamp it higher...
$NBCC my put options are fine
$NBCC id rather have a dip then rip than a gap and crap
$NBCC what happen
$NBCC the time is near
$NBCC looking ready to breakout soon.
$NBCC let’s go baby!
$NBCC last chance to load imo
$NBCC hang tight
ignore fud and buy dips if you can
everyone be okay????
$NBCC HOLDING STRONG FOR ALL OF YOU