Clockwise Capital Innovation ETF (TIME) Historical Stock Data
24.95 ↑0.32 (1.31%)
As of May 2, 2024, 9:42am EST.
Historical Data
In the past 30 trading days, TIME is down -0.23% a day on average. There have been 14 days where Clockwise Capital Innovation ETF closed green and 16 days where TIME closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 24.74 | 24.95 | ↑$0.21 (0.86%) | 24.72 | 24.96 | 2.64K |
| 2024-05-01 | 24.71 | 24.63 | ↓$0.08 (-0.33%) | 24.52 | 24.95 | 11.43K |
| 2024-04-30 | 25.20 | 24.88 | ↓$0.32 (-1.27%) | 24.88 | 25.24 | 3.56K |
| 2024-04-29 | 25.13 | 25.30 | ↑$0.17 (0.69%) | 25.13 | 25.33 | 8.49K |
| 2024-04-26 | 25.12 | 25.21 | ↑$0.09 (0.35%) | 25.12 | 25.24 | 10.82K |
| 2024-04-25 | 24.72 | 24.96 | ↑$0.24 (0.98%) | 24.72 | 24.96 | 2.80K |
| 2024-04-24 | 25.17 | 24.84 | ↓$0.33 (-1.30%) | 24.77 | 25.17 | 11.78K |
| 2024-04-23 | 24.76 | 24.88 | ↑$0.13 (0.50%) | 24.76 | 24.95 | 1.41K |
| 2024-04-22 | 24.42 | 24.40 | ↓$0.02 (-0.08%) | 24.36 | 24.44 | 6.41K |
| 2024-04-19 | 24.32 | 24.34 | ↑$0.02 (0.06%) | 24.32 | 24.34 | 387 |
| 2024-04-18 | 25.14 | 24.92 | ↓$0.22 (-0.88%) | 24.91 | 25.14 | 2.73K |
| 2024-04-17 | 25.05 | 25.02 | ↓$0.03 (-0.12%) | 25.02 | 25.10 | 5.91K |
| 2024-04-16 | 25.10 | 25.30 | ↑$0.20 (0.80%) | 25.10 | 25.30 | 1.40K |
| 2024-04-15 | 25.61 | 25.05 | ↓$0.56 (-2.19%) | 25.05 | 25.72 | 7.92K |
| 2024-04-12 | 25.83 | 25.48 | ↓$0.35 (-1.37%) | 25.43 | 25.83 | 3.06K |
| 2024-04-11 | 25.68 | 25.96 | ↑$0.28 (1.11%) | 25.68 | 25.96 | 8.57K |
| 2024-04-10 | 25.46 | 25.77 | ↑$0.31 (1.22%) | 25.46 | 25.77 | 11.31K |
| 2024-04-09 | 26.12 | 25.70 | ↓$0.42 (-1.61%) | 25.53 | 26.12 | 1.35K |
| 2024-04-08 | 26.27 | 26.04 | ↓$0.23 (-0.88%) | 26.04 | 26.27 | 1.84K |
| 2024-04-05 | 26.10 | 26.08 | ↓$0.02 (-0.09%) | 26.06 | 26.16 | 8.09K |
| 2024-04-04 | 26.34 | 25.64 | ↓$0.70 (-2.66%) | 25.64 | 26.34 | 10.29K |
| 2024-04-03 | 25.96 | 26.05 | ↑$0.09 (0.35%) | 25.94 | 26.05 | 9.53K |
| 2024-04-02 | 25.45 | 25.67 | ↑$0.22 (0.85%) | 25.39 | 25.67 | 14.42K |
| 2024-04-01 | 25.71 | 25.77 | ↑$0.06 (0.22%) | 25.67 | 25.85 | 9.21K |
| 2024-03-28 | 25.72 | 25.65 | ↓$0.07 (-0.26%) | 25.60 | 25.83 | 20.28K |
| 2024-03-27 | 25.97 | 25.61 | ↓$0.36 (-1.39%) | 25.57 | 26.02 | 2.80K |
| 2024-03-26 | 26.05 | 25.86 | ↓$0.19 (-0.71%) | 25.86 | 26.05 | 4.93K |
| 2024-03-25 | 25.79 | 25.90 | ↑$0.11 (0.43%) | 25.77 | 26.02 | 12.39K |
| 2024-03-22 | 25.73 | 25.78 | ↑$0.05 (0.19%) | 25.73 | 25.81 | 4.83K |
| 2024-03-21 | 25.82 | 25.75 | ↓$0.07 (-0.26%) | 25.71 | 25.82 | 2.91K |
Create an account or log in to view more rows.
$TIME check out the one month chart.
Perfect bull flag.
$TIME beauty. Bag secured
$TIME all in
$TIME watch for another rejection up here
$TIME must buyyy
$TIME it begins tomorrow
$TIME beauty. Bag secured
$TIME get ready bears and bulls
$TIME we had no volume for days before the last big rip
$TIME it's true....