Fairlead Tactical Sector Fund (TACK) Historical Stock Data
25.38 ↑0.23 (0.90%)
As of May 3, 2024, 1:08pm EST.
Historical Data
In the past 30 trading days, TACK is down -0.12% a day on average. There have been 16 days where Fairlead Tactical Sector Fund closed green and 14 days where TACK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 25.15 | 25.15 | ↑$0.00 (0.01%) | 25.04 | 25.20 | 16.75K |
| 2024-05-01 | 25.02 | 25.07 | ↑$0.04 (0.17%) | 25.02 | 25.37 | 17.48K |
| 2024-04-30 | 25.39 | 25.08 | ↓$0.31 (-1.23%) | 25.08 | 25.39 | 209.66K |
| 2024-04-29 | 25.41 | 25.43 | ↑$0.02 (0.08%) | 25.34 | 25.48 | 30.78K |
| 2024-04-26 | 25.25 | 25.31 | ↑$0.06 (0.25%) | 25.25 | 25.39 | 28.37K |
| 2024-04-25 | 25.00 | 25.14 | ↑$0.14 (0.56%) | 24.94 | 25.19 | 10.03K |
| 2024-04-24 | 25.19 | 25.31 | ↑$0.12 (0.47%) | 25.16 | 25.34 | 7.33K |
| 2024-04-23 | 25.17 | 25.23 | ↑$0.06 (0.24%) | 25.17 | 25.30 | 10.18K |
| 2024-04-22 | 25.02 | 25.03 | ↑$0.01 (0.02%) | 24.91 | 25.13 | 6.07K |
| 2024-04-19 | 24.94 | 24.89 | ↓$0.05 (-0.21%) | 24.85 | 25.03 | 8.55K |
| 2024-04-18 | 25.10 | 24.96 | ↓$0.14 (-0.56%) | 24.96 | 25.16 | 9.59K |
| 2024-04-17 | 25.19 | 25.01 | ↓$0.18 (-0.71%) | 24.93 | 25.19 | 11.75K |
| 2024-04-16 | 25.11 | 25.11 | ↓$0.00 (-0.01%) | 25.08 | 25.19 | 12.58K |
| 2024-04-15 | 25.67 | 25.24 | ↓$0.43 (-1.69%) | 25.15 | 25.78 | 27.35K |
| 2024-04-12 | 25.75 | 25.47 | ↓$0.28 (-1.09%) | 25.41 | 25.75 | 25.98K |
| 2024-04-11 | 25.69 | 25.90 | ↑$0.21 (0.83%) | 25.69 | 25.95 | 7.75K |
| 2024-04-10 | 25.80 | 25.76 | ↓$0.04 (-0.16%) | 25.72 | 25.87 | 24.52K |
| 2024-04-09 | 26.22 | 26.16 | ↓$0.06 (-0.23%) | 25.99 | 26.22 | 6.57K |
| 2024-04-08 | 26.15 | 26.11 | ↓$0.04 (-0.15%) | 26.11 | 26.20 | 9.79K |
| 2024-04-05 | 25.90 | 26.07 | ↑$0.17 (0.65%) | 25.90 | 26.16 | 8.36K |
| 2024-04-04 | 26.33 | 25.84 | ↓$0.49 (-1.86%) | 25.84 | 26.37 | 24.87K |
| 2024-04-03 | 25.98 | 26.15 | ↑$0.17 (0.64%) | 25.98 | 26.23 | 20.01K |
| 2024-04-02 | 26.13 | 26.19 | ↑$0.06 (0.23%) | 25.98 | 26.20 | 26.36K |
| 2024-04-01 | 26.43 | 26.30 | ↓$0.13 (-0.49%) | 26.24 | 26.43 | 21.69K |
| 2024-03-28 | 26.36 | 26.44 | ↑$0.08 (0.30%) | 26.36 | 26.48 | 21.55K |
| 2024-03-27 | 26.21 | 26.39 | ↑$0.18 (0.69%) | 26.20 | 26.39 | 33.41K |
| 2024-03-26 | 26.24 | 26.15 | ↓$0.09 (-0.34%) | 26.15 | 26.26 | 15.28K |
| 2024-03-25 | 26.18 | 26.18 | ↑$0.00 (0.00%) | 26.16 | 26.20 | 16.51K |
| 2024-03-22 | 26.34 | 26.27 | ↓$0.07 (-0.27%) | 26.25 | 26.34 | 5.90K |
| 2024-03-21 | 26.39 | 26.42 | ↑$0.03 (0.11%) | 26.39 | 26.46 | 6.37K |
Create an account or log in to view more rows.
$TACK to the moon!
$TACK buy and hold and get rewarded
$TACK Monday will be very interesting.
$TACK my hands are made out of diamonds
$TACK who loaded up??
$TACK green is good
$TACK This was indeed a beautiful day.
$TACK finally a pullback
$TACK don’t be boring today beast
$TACK overvalued