Capitol Series Trust - Fairlead Tactical Sector Fund (TACK) Historical Stock Data

Historical Data

In the past 30 trading days, TACK is down -1.05% a day on average. There have been 3 days where Capitol Series Trust - Fairlead Tactical Sector Fund closed green and 3 days where TACK closed red.

DateOpenCloseChangeLowHighVolume
2022-03-2925.5525.55↑$0.00 (0.00%)25.3025.55343K
2022-03-2826.9825.37↓$1.61 (-5.97%)25.1126.98307.70K
2022-03-2525.3025.39↑$0.09 (0.35%)25.2225.59359.91K
2022-03-2425.2525.16↓$0.09 (-0.34%)24.9825.251.32M
2022-03-2325.0324.94↓$0.09 (-0.36%)24.9325.1689.10K
2022-03-2225.0025.00↑$0.00 (0.00%)25.0025.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.