Golden Matrix Group Inc (GMGI) Historical Stock Data
4.87 ↑0.67 (15.95%)
As of May 6, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, GMGI is up 1.37% a day on average. There have been 15 days where Golden Matrix Group Inc closed green and 15 days where GMGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 4.07 | 4.20 | ↑$0.13 (3.19%) | 3.97 | 4.33 | 111.22K |
| 2024-05-02 | 3.82 | 4.10 | ↑$0.28 (7.33%) | 3.73 | 4.25 | 150.16K |
| 2024-05-01 | 3.62 | 3.79 | ↑$0.17 (4.70%) | 3.53 | 3.86 | 55.67K |
| 2024-04-30 | 3.93 | 3.59 | ↓$0.34 (-8.65%) | 3.54 | 3.93 | 86.03K |
| 2024-04-29 | 3.75 | 3.94 | ↑$0.19 (5.07%) | 3.73 | 3.99 | 57.44K |
| 2024-04-26 | 4.15 | 3.78 | ↓$0.37 (-8.92%) | 3.68 | 4.18 | 106.41K |
| 2024-04-25 | 3.70 | 4.11 | ↑$0.41 (11.08%) | 3.57 | 4.19 | 201.95K |
| 2024-04-24 | 3.98 | 3.80 | ↓$0.18 (-4.52%) | 3.71 | 4.12 | 220.84K |
| 2024-04-23 | 3.27 | 3.93 | ↑$0.66 (20.18%) | 3.21 | 3.96 | 303.76K |
| 2024-04-22 | 3.11 | 3.40 | ↑$0.29 (9.32%) | 3.10 | 3.40 | 66.85K |
| 2024-04-19 | 3.52 | 3.16 | ↓$0.36 (-10.23%) | 3.15 | 3.52 | 66.91K |
| 2024-04-18 | 2.98 | 3.46 | ↑$0.48 (16.11%) | 2.82 | 3.50 | 297.86K |
| 2024-04-17 | 2.88 | 2.97 | ↑$0.09 (3.13%) | 2.76 | 3.00 | 73.63K |
| 2024-04-16 | 2.55 | 2.95 | ↑$0.40 (15.69%) | 2.48 | 2.99 | 280.69K |
| 2024-04-15 | 2.48 | 2.49 | ↑$0.01 (0.40%) | 2.22 | 2.49 | 67.23K |
| 2024-04-12 | 2.50 | 2.56 | ↑$0.06 (2.40%) | 2.35 | 2.57 | 102.69K |
| 2024-04-11 | 2.55 | 2.50 | ↓$0.05 (-1.96%) | 2.40 | 2.56 | 27.84K |
| 2024-04-10 | 2.81 | 2.48 | ↓$0.33 (-11.74%) | 2.45 | 2.95 | 214.83K |
| 2024-04-09 | 2.91 | 2.86 | ↓$0.05 (-1.72%) | 2.81 | 2.98 | 17.22K |
| 2024-04-08 | 2.93 | 2.83 | ↓$0.10 (-3.41%) | 2.72 | 2.95 | 9.65K |
| 2024-04-05 | 2.88 | 2.94 | ↑$0.06 (2.08%) | 2.82 | 3.03 | 19.26K |
| 2024-04-04 | 2.83 | 2.78 | ↓$0.05 (-1.77%) | 2.70 | 2.86 | 45.98K |
| 2024-04-03 | 2.94 | 2.83 | ↓$0.11 (-3.74%) | 2.70 | 2.94 | 19.01K |
| 2024-04-02 | 2.81 | 2.94 | ↑$0.13 (4.63%) | 2.76 | 2.97 | 42.98K |
| 2024-04-01 | 2.96 | 2.86 | ↓$0.10 (-3.38%) | 2.81 | 3.01 | 15.66K |
| 2024-03-28 | 2.99 | 2.86 | ↓$0.13 (-4.35%) | 2.80 | 3.06 | 21.27K |
| 2024-03-27 | 3.00 | 2.94 | ↓$0.06 (-2.00%) | 2.88 | 3.16 | 55.42K |
| 2024-03-26 | 3.33 | 3.06 | ↓$0.27 (-8.11%) | 3.00 | 3.33 | 17.42K |
| 2024-03-25 | 3.32 | 3.26 | ↓$0.06 (-1.81%) | 3.20 | 3.41 | 31.28K |
| 2024-03-22 | 2.97 | 3.33 | ↑$0.36 (12.12%) | 2.97 | 3.38 | 49.05K |
Create an account or log in to view more rows.
$GMGI LOADING UP HERE!
$GMGI last chance to load imo
$GMGI time will come
$GMGI oh my!
$GMGI puts r going to print tomorrow
$GMGI Bears always win...
Bulls have to be forever bagholders....
$GMGI go green today and we gap up tomrrow
$GMGI bears haha
$GMGI going green
$GMGI hello
please hold.